Sanofi Historical Data - 1SAN

Company Name	Stock Ticker Symbol	Market	Type
Sanofi	1SAN	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.42	0.48%	87.30	11:35:01

Open Price	Low Price	High Price	Close Price	Prev Close
87.41	86.20	87.41	87.30	86.88

1SAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	89.56	91.00	86.20	88.84	647	-2.26	-2.52%
1 Month	89.39	92.04	86.20	89.42	940	-2.09	-2.34%
3 Months	88.81	94.45	85.14	89.94	959	-1.51	-1.70%
6 Months	89.00	96.46	84.98	89.83	818	-1.70	-1.91%
1 Year	94.98	104.22	80.75	90.10	756	-7.68	-8.09%
3 Years	88.26	106.06	76.36	89.83	1,095	-0.96	-1.09%
5 Years	75.76	106.06	68.00	86.79	1,552	11.54	15.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	86.88	-0.85	-0.97%	88.00	88.25	86.60	871
Jun 13 2024	87.73	-1.42	-1.59%	88.70	88.72	87.73	268
Jun 12 2024	89.15	-1.03	-1.14%	90.00	90.00	89.09	565
Jun 11 2024	90.18	0.44	0.49%	91.00	91.00	90.18	1,024
Jun 10 2024	89.74	-1.11	-1.22%	89.56	90.00	89.40	507
Jun 07 2024	90.85	0.01	0.01%	90.50	90.85	89.70	171
Jun 06 2024	90.84	-0.04	-0.04%	90.20	90.84	90.20	206
Jun 05 2024	90.88	0.44	0.49%	91.29	91.29	90.36	945
Jun 04 2024	90.44	0.44	0.49%	90.20	91.37	90.12	1,512
Jun 03 2024	90.00	0.25	0.28%	88.91	90.00	88.86	2,762
May 31 2024	89.75	1.57	1.78%	88.10	89.75	87.97	1,207
May 30 2024	88.18	0.98	1.12%	88.06	88.31	88.00	1,115
May 29 2024	87.20	-1.51	-1.70%	88.42	88.42	87.20	720
May 28 2024	88.71	-0.66	-0.74%	90.50	90.50	88.71	3,179
May 27 2024	89.37	-0.36	-0.40%	89.31	89.56	89.31	482
May 24 2024	89.73	-0.78	-0.86%	89.76	89.87	89.50	284
May 23 2024	90.51	-0.02	-0.02%	91.96	92.04	90.51	788
May 22 2024	90.53	0.73	0.81%	90.00	90.53	89.73	532
May 21 2024	89.80	0.55	0.62%	89.29	89.80	88.52	666
May 20 2024	89.25	0.15	0.17%	89.39	89.39	88.80	993
May 17 2024	89.10	-0.90	-1.00%	89.93	89.93	89.10	1,826