Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,773 |
|
|||||
| News | - | ||||||
| Day High | 6.765 | Low High |
|||||
| Day Low | 6.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prosiebensati Media SE | 1PSM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 6.45% | 6.765 | 11:31:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.58 | 6.58 | 6.765 | 6.765 | 6.355 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 2,773 | - | 4.915 - 9.192 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:55:45 | 332 | 6.765 € | EUR |
Prosiebensati Media News
Loading Messages....
Historical 1PSM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.295 | 7.295 | 6.355 | 6.54 | 1,015 | -0.53 | -7.27% |
| 1 Month | 7.485 | 7.79 | 6.355 | 7.17 | 921 | -0.72 | -9.62% |
| 3 Months | 6.28 | 8.04 | 6.24 | 7.25 | 2,209 | 0.485 | 7.72% |
| 6 Months | 6.19 | 8.04 | 5.206 | 6.31 | 3,481 | 0.575 | 9.29% |
| 1 Year | 8.606 | 9.192 | 4.915 | 6.30 | 2,359 | -1.84 | -21.39% |
| 3 Years | 16.675 | 17.55 | 4.915 | 7.86 | 1,712 | -9.91 | -59.43% |
| 5 Years | 14.515 | 18.91 | 4.915 | 9.26 | 1,425 | -7.75 | -53.39% |
Dividends for Prosiebensati Media - Last 12 months
No dividends issued between Jun 17 2023 and Jun 17 2024
