Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | 1PHIA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -1.58% | 24.87 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.99 | 24.87 | 25.07 | 24.87 | 25.27 |
1PHIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.37 | 25.30 | 24.31 | 25.20 | 930 | 0.50 | 2.05% |
| 1 Month | 24.98 | 25.88 | 24.00 | 24.99 | 2,867 | -0.11 | -0.44% |
| 3 Months | 19.12 | 29.00 | 18.435 | 23.27 | 4,955 | 5.75 | 30.07% |
| 6 Months | 18.86 | 29.00 | 18.116 | 21.73 | 3,962 | 6.01 | 31.87% |
| 1 Year | 18.144 | 29.00 | 16.50 | 20.62 | 3,633 | 6.73 | 37.07% |
| 3 Years | 46.30 | 46.615 | 12.14 | 21.99 | 3,833 | -21.43 | -46.29% |
| 5 Years | 35.40 | 50.80 | 12.14 | 23.09 | 2,720 | -10.53 | -29.75% |
1PHIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.87 | -0.40 | -1.58% | 24.99 | 25.07 | 24.87 | 1,226 |
| May 30 2024 | 25.27 | -0.03 | -0.12% | 25.27 | 25.27 | 25.22 | 723 |
| May 29 2024 | 25.30 | 0.06 | 0.24% | 25.03 | 25.30 | 25.03 | 617 |
| May 28 2024 | 25.24 | 0.36 | 1.45% | 25.20 | 25.27 | 25.20 | 2,860 |
| May 27 2024 | 24.88 | 0.30 | 1.22% | 24.93 | 24.93 | 24.88 | 110 |
| May 24 2024 | 24.58 | -0.19 | -0.77% | 24.37 | 24.58 | 24.31 | 338 |
| May 23 2024 | 24.77 | -0.43 | -1.71% | 25.08 | 25.08 | 24.77 | 1,932 |
| May 22 2024 | 25.20 | -0.08 | -0.32% | 25.04 | 25.23 | 25.04 | 2,170 |
| May 21 2024 | 25.28 | -0.03 | -0.12% | 25.35 | 25.35 | 25.05 | 3,847 |
| May 20 2024 | 25.31 | -0.57 | -2.20% | 25.69 | 25.69 | 25.31 | 3,098 |
| May 17 2024 | 25.88 | 0.48 | 1.89% | 25.40 | 25.88 | 25.37 | 2,930 |
| May 16 2024 | 25.40 | 0.18 | 0.71% | 25.23 | 25.61 | 25.23 | 2,053 |
| May 15 2024 | 25.22 | 0.15 | 0.60% | 25.02 | 25.22 | 24.99 | 2,723 |
| May 14 2024 | 25.07 | -0.12 | -0.48% | 25.16 | 25.18 | 24.93 | 668 |
| May 13 2024 | 25.19 | 0.29 | 1.16% | 25.27 | 25.54 | 25.08 | 4,926 |
| May 10 2024 | 24.90 | 0.30 | 1.22% | 24.66 | 24.96 | 24.66 | 3,788 |
| May 09 2024 | 24.60 | 0.35 | 1.44% | 24.00 | 24.60 | 24.00 | 6,167 |
| May 08 2024 | 24.25 | -0.53 | -2.14% | 24.55 | 24.70 | 24.25 | 5,785 |
| May 07 2024 | 24.78 | -0.03 | -0.12% | 24.76 | 25.06 | 24.70 | 4,548 |
| May 06 2024 | 24.81 | -0.14 | -0.56% | 25.16 | 25.16 | 24.78 | 1,217 |
| May 03 2024 | 24.95 | -0.03 | -0.12% | 24.98 | 25.09 | 24.93 | 6,846 |
| May 02 2024 | 24.98 | -0.14 | -0.56% | 24.95 | 25.12 | 24.77 | 6,641 |
