Porsche Automobil Holding SE Historical Data - 1PAH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.26	0.598526703499	43.44	43.75	42.6	480	43.3941	DE
4	0.77	1.79361751689	42.93	43.75	41.89	581	42.91097985	DE
12	-5.65	-11.4488348531	49.35	51.1	41.75	703	45.19447609	DE
26	-0.68	-1.5322217215	44.38	52.3	41.75	662	46.92781458	DE
52	-2.24	-4.87592511972	45.94	52.3	41.75	591	46.83087409	DE
156	-2.24	-4.87592511972	45.94	52.3	41.75	591	46.83087409	DE
260	-2.24	-4.87592511972	45.94	52.3	41.75	591	46.83087409	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721318100	43.42	0.42	0.98	43.21	43.42	43.14	955
1721231700	43	0	0.00	42.7	43.09	42.6	142
1721145300	43	-0.69	-1.58	43.33	43.33	42.9	502
1721058900	43.69	0.03	0.07	43.3	43.69	43.3	536
1720799700	43.66	0.61	1.42	43.44	43.75	43.21	265
1720713300	43.05	0.2	0.47	43.05	43.05	42.86	1572
1720626900	42.85	0.15	0.35	42.97	42.97	42.73	324
1720540500	42.7	-0.23	-0.54	43.11	43.11	42.55	301
1720454100	42.93	-0.05	-0.12	42.77	43.09	42.77	174
1720194900	42.98	-0.22	-0.51	43.05	43.39	42.98	1408
1720108500	43.2	0.4	0.93	43.05	43.2	42.97	276
1720022100	42.8	0.56	1.33	42.64	42.81	42.64	1168
1719935700	42.24	-0.37	-0.87	42.4	42.4	42.01	154
1719849300	42.61	0.26	0.61	42.63	42.83	42.45	246
1719590100	42.35	0.46	1.10	42.14	42.55	42.03	945
1719503700	41.89	-0.24	-0.57	42.32	42.33	41.89	401
1719417300	42.13	-0.78	-1.82	42.45	42.67	42	511
1719330900	42.91	-0.15	-0.35	43.06	43.06	42.73	175
1719244500	43.06	0.38	0.89	43.22	43.61	42.91	1397
1718985300	42.68	-0.54	-1.25	42.93	42.95	42.64	162
1718898900	43.22	0.53	1.24	42.88	43.22	42.78	600
1718812500	42.69	-0.21	-0.49	42.78	42.93	42.61	1293
1718726100	42.9	0.12	0.28	43.13	43.13	42.76	657
1718639700	42.78	0.31	0.73	43.89	43.89	41.75	1285
1718380500	42.47	-0.58	-1.35	43.12	43.12	42.05	1733
1718294100	43.05	-2.75	-6.00	45.97	45.97	43	3682
1718207700	45.8	-3.13	-6.40	46.48	46.62	45.7	9987
1718121300	48.93	-0.83	-1.67	48.72	48.93	48.72	259
1718034900	49.76	-0.01	-0.02	48.84	49.76	48.84	120
1717775700	49.77	-0.16	-0.32	50.08	50.08	49.33	300
1717689300	49.93	-0.61	-1.21	49.97	49.97	49.93	8
1717602900	50.54	0.3	0.60	49.98	50.54	49.98	545
1717516500	50.24	-0.42	-0.83	51	51	50.14	685
1717430100	50.66	0.12	0.24	50.78	51.1	50.66	549
1717170900	50.54	0.57	1.14	50.42	50.6	50.42	91
1717084500	49.97	-0.25	-0.50	50.36	50.46	49.97	446
1716998100	50.22	0	0.00	50.22	50.22	50.22	0
1716911700	50.22	0.18	0.36	50.84	50.84	50.22	370
1716825300	50.04	1.3	2.67	49.4	50.34	49.4	605
1716566100	48.74	0.54	1.12	49.62	49.62	48.73	103
1716479700	48.2	-0.34	-0.70	48.22	48.36	48.15	275
1716393300	48.54	-1.06	-2.14	48.5	48.78	48.43	400
1716306900	49.6	0.14	0.28	49.39	49.6	49.39	516
1716220500	49.46	-0.28	-0.56	49.61	50.2	49.39	218
1715961300	49.74	0.06	0.12	49.67	49.74	49.5	190
1715874900	49.68	-0.3	-0.60	49.98	50.06	49.68	260
1715788500	49.98	-0.62	-1.23	50.68	50.94	49.97	909
1715702100	50.6	0.38	0.76	50.22	50.66	50.22	647
1715615700	50.22	0.7	1.41	50.1	50.22	50.1	40
1715356500	49.52	0.06	0.12	49.91	50.08	49.52	265
1715270100	49.46	-0.22	-0.44	49.49	49.69	49.41	190
1715183700	49.68	0	0.00	49.68	49.68	49.68	0
1715097300	49.68	0.48	0.98	49.37	49.75	49.37	428
1715010900	49.2	0.48	0.99	49.04	49.2	49.04	5
1714751700	48.72	0.66	1.37	49	49	48.49	120
1714665300	48.06	-0.23	-0.48	48.16	48.27	48.06	214
1714492500	48.29	-0.79	-1.61	48.33	48.41	47.88	310
1714406100	49.08	-0.27	-0.55	49.12	49.12	49.08	24
1714146900	49.35	0.29	0.59	49.35	49.35	49.35	150
1714060500	49.06	-0.35	-0.71	49.27	49.27	49.06	30
1713974100	49.41	-0.13	-0.26	49.64	49.64	49.33	302
1713887700	49.54	0.31	0.63	49.21	49.54	49.21	328
1713801300	49.23	0.79	1.63	49.39	49.53	49.22	320
1713542100	48.44	-1.1	-2.22	48.44	48.44	48.44	50

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Porsche Automobil Holding SE (1PAH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Porsche Automobil Holding SE (1PAH) Historical

Porsche Automobil Holding SE (1PAH)

Professional-Grade Tools, for Individual Investors.

Your Recent History