Orion Corporation Historical Data - 1ORNBV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	1.34	3.62456045442	36.97	38.31	36.97	15	37.41666667	DE
26	-4.34	-10.1758499414	42.65	44.42	34.88	91	42.29817869	DE
52	1.38	3.73679935012	36.93	44.42	34.88	83	42.20589226	DE
156	1.38	3.73679935012	36.93	44.42	34.88	83	42.20589226	DE
260	1.38	3.73679935012	36.93	44.42	34.88	83	42.20589226	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719935700	38.31	0	0.00	38.31	38.31	38.31	0
1719849300	38.31	0	0.00	38.31	38.31	38.31	0
1719590100	38.31	0	0.00	38.31	38.31	38.31	0
1719503700	38.31	0	0.00	38.31	38.31	38.31	0
1719417300	38.31	0	0.00	38.31	38.31	38.31	0
1719330900	38.31	0	0.00	38.31	38.31	38.31	0
1719244500	38.31	0	0.00	38.31	38.31	38.31	0
1718985300	38.31	0	0.00	38.31	38.31	38.31	0
1718898900	38.31	0	0.00	38.31	38.31	38.31	0
1718812500	38.31	0	0.00	38.31	38.31	38.31	0
1718726100	38.31	0	0.00	38.31	38.31	38.31	0
1718639700	38.31	0	0.00	38.31	38.31	38.31	0
1718380500	38.31	0	0.00	38.31	38.31	38.31	0
1718294100	38.31	0	0.00	38.31	38.31	38.31	0
1718207700	38.31	0	0.00	38.31	38.31	38.31	0
1718121300	38.31	0	0.00	38.31	38.31	38.31	0
1718034900	38.31	0	0.00	38.31	38.31	38.31	0
1717775700	38.31	0	0.00	38.31	38.31	38.31	0
1717689300	38.31	0	0.00	38.31	38.31	38.31	0
1717602900	38.31	0	0.00	38.31	38.31	38.31	0
1717516500	38.31	0	0.00	38.31	38.31	38.31	0
1717430100	38.31	0	0.00	38.31	38.31	38.31	0
1717170900	38.31	1.34	3.62	38.31	38.31	38.31	10
1717084500	36.97	0	0.00	36.97	36.97	36.97	0
1716998100	36.97	0	0.00	36.97	36.97	36.97	0
1716911700	36.97	0	0.00	36.97	36.97	36.97	0
1716825300	36.97	0	0.00	36.97	36.97	36.97	0
1716566100	36.97	0	0.00	36.97	36.97	36.97	0
1716479700	36.97	0	0.00	36.97	36.97	36.97	0
1716393300	36.97	0	0.00	36.97	36.97	36.97	0
1716306900	36.97	0	0.00	36.97	36.97	36.97	0
1716220500	36.97	0	0.00	36.97	36.97	36.97	0
1715961300	36.97	0	0.00	36.97	36.97	36.97	0
1715874900	36.97	0	0.00	36.97	36.97	36.97	0
1715788500	36.97	0	0.00	36.97	36.97	36.97	0
1715702100	36.97	0	0.00	36.97	36.97	36.97	0
1715615700	36.97	0	0.00	36.97	36.97	36.97	0
1715356500	36.97	0	0.00	36.97	36.97	36.97	0
1715270100	36.97	0	0.00	36.97	36.97	36.97	0
1715183700	36.97	0	0.00	36.97	36.97	36.97	0
1715097300	36.97	0	0.00	36.97	36.97	36.97	0
1715010900	36.97	0	0.00	36.97	36.97	36.97	0
1714751700	36.97	2.09	5.99	36.97	36.97	36.97	20
1714665300	34.88	0	0.00	34.88	34.88	34.88	0
1714492500	34.88	0	0.00	34.88	34.88	34.88	0
1714406100	34.88	0	0.00	34.88	34.88	34.88	0
1714146900	34.88	0	0.00	34.88	34.88	34.88	0
1714060500	34.88	0	0.00	34.88	34.88	34.88	0
1713974100	34.88	0	0.00	34.88	34.88	34.88	0
1713887700	34.88	0	0.00	34.88	34.88	34.88	0
1713801300	34.88	0	0.00	34.88	34.88	34.88	0
1713542100	34.88	0	0.00	34.88	34.88	34.88	0
1713455700	34.88	0	0.00	34.88	34.88	34.88	0
1713369300	34.88	0	0.00	34.88	34.88	34.88	0
1713282900	34.88	0	0.00	34.88	34.88	34.88	0
1713196500	34.88	0	0.00	34.88	34.88	34.88	0
1712937300	34.88	0	0.00	34.88	34.88	34.88	0
1712850900	34.88	0	0.00	34.88	34.88	34.88	0
1712764500	34.88	0	0.00	34.88	34.88	34.88	0
1712678100	34.88	0	0.00	34.88	34.88	34.88	0
1712591700	34.88	0	0.00	34.88	34.88	34.88	0
1712332500	34.88	0	0.00	34.88	34.88	34.88	0
1712246100	34.88	0	0.00	34.88	34.88	34.88	0
1712159700	34.88	0	0.00	34.88	34.88	34.88	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orion Corporation (1ORNBV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orion Corporation (1ORNBV) Historical

Orion Corporation (1ORNBV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History