Orange Historical Data - 1ORA

Company Name	Stock Ticker Symbol	Market	Type
Orange.	1ORA	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.18	1.70%	10.78	11:26:38

Open Price	Low Price	High Price	Close Price	Prev Close
10.78	10.78	10.78	10.78	10.60

1ORA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.655	10.895	10.575	10.62	551	0.125	1.17%
1 Month	10.41	10.895	10.41	10.65	1,127	0.37	3.55%
3 Months	10.456	11.085	10.35	10.63	1,110	0.324	3.10%
6 Months	11.33	11.42	10.34	10.74	1,081	-0.55	-4.85%
1 Year	10.80	11.42	10.00	10.70	899	-0.02	-0.19%
3 Years	10.45	11.898	8.955	10.10	2,238	0.33	3.16%
5 Years	14.00	15.195	8.70	10.43	2,223	-3.22	-23.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	10.78	0.18	1.70%	10.78	10.78	10.78	625
May 30 2024	10.60	0.01	0.09%	10.895	10.895	10.60	466
May 29 2024	10.59	-0.04	-0.38%	10.575	10.59	10.575	600
May 28 2024	10.63	-0.06	-0.51%	10.68	10.68	10.63	521
May 27 2024	10.685	0.05	0.47%	10.685	10.685	10.685	70
May 24 2024	10.635	0.07	0.71%	10.655	10.655	10.635	1,100
May 23 2024	10.56	-0.10	-0.94%	10.56	10.56	10.56	2,000
May 22 2024	10.66	-0.18	-1.62%	10.665	10.665	10.66	285
May 21 2024	10.835	0.00	0.00%	10.835	10.835	10.835	0.00
May 20 2024	10.835	0.06	0.51%	10.835	10.835	10.835	45
May 17 2024	10.78	0.08	0.79%	10.815	10.815	10.78	248
May 16 2024	10.695	0.00	0.00%	10.695	10.695	10.695	0.00
May 15 2024	10.695	0.00	0.00%	10.695	10.695	10.695	0.00
May 14 2024	10.695	0.10	0.90%	10.675	10.695	10.675	10,399
May 13 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
May 10 2024	10.60	-0.07	-0.61%	10.60	10.60	10.60	10
May 09 2024	10.665	0.14	1.28%	10.665	10.665	10.665	391
May 08 2024	10.53	0.11	1.06%	10.53	10.53	10.53	41
May 07 2024	10.42	0.01	0.10%	10.42	10.42	10.42	625
May 06 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0.00
May 03 2024	10.41	0.01	0.10%	10.41	10.41	10.41	100
May 02 2024	10.40	-0.10	-0.91%	10.40	10.40	10.40	97