Oneok Inc (1OKE)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.18 | 77.18 | 77.18 | 25 | 77.18 | DE |
| 4 | 0 | 0 | 77.18 | 77.18 | 77.18 | 25 | 77.18 | DE |
| 12 | 4.46 | 6.13311331133 | 72.72 | 77.18 | 72.72 | 17 | 76.09878788 | DE |
| 26 | 9.4 | 13.8683977575 | 67.78 | 77.18 | 67.46 | 78 | 70.35053309 | DE |
| 52 | 12.82 | 19.9192044748 | 64.36 | 77.18 | 64.36 | 68 | 70.33954128 | DE |
| 156 | 12.82 | 19.9192044748 | 64.36 | 77.18 | 64.36 | 68 | 70.33954128 | DE |
| 260 | 12.82 | 19.9192044748 | 64.36 | 77.18 | 64.36 | 68 | 70.33954128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 77.18 | 0 | 0.00 | 77.18 | 77.18 | 77.18 | 0 |
| 1721922900 | 77.18 | 0 | 0.00 | 77.18 | 77.18 | 77.18 | 0 |
| 1721836500 | 77.18 | 4.46 | 6.13 | 77.18 | 77.18 | 77.18 | 25 |
| 1721750100 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1721663700 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1721404500 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1721318100 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1721231700 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1721145300 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1721058900 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1720799700 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1720713300 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1720626900 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1720540500 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1720454100 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1720194900 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1720108500 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1720022100 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1719935700 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1719849300 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1719590100 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1719503700 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1719417300 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1719330900 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1719244500 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1718985300 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1718898900 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1718812500 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1718726100 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1718639700 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1718380500 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1718294100 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1718207700 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1718121300 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1718034900 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1717775700 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1717689300 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1717602900 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1717516500 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1717430100 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1717170900 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1717084500 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1716998100 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1716911700 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1716825300 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1716566100 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1716479700 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1716393300 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1716306900 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1716220500 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1715961300 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1715874900 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1715788500 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1715702100 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1715615700 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1715356500 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1715270100 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1715183700 | 72.72 | -2.75 | -3.64 | 72.72 | 72.72 | 72.72 | 8 |
| 1715097300 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1715010900 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1714751700 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1714665300 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1714492500 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1714406100 | 75.47 | 2.31 | 3.16 | 75.47 | 75.47 | 75.47 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
