Medtronic Plc (1MDT)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 0.986798239765 | 74.99 | 75.73 | 74.02 | 239 | 74.63924686 | DE |
| 4 | 0.96 | 1.28393740805 | 74.77 | 77.05 | 72.7 | 142 | 75.22776408 | DE |
| 12 | -5.96 | -7.29587464806 | 81.69 | 81.69 | 72.7 | 101 | 76.17941692 | DE |
| 26 | 1.21 | 1.62372517445 | 74.52 | 84.54 | 72.7 | 94 | 77.49493794 | DE |
| 52 | 8.71 | 12.996120561 | 67.02 | 84.54 | 65.9 | 135 | 75.71627835 | DE |
| 156 | 8.71 | 12.996120561 | 67.02 | 84.54 | 65.9 | 135 | 75.71627835 | DE |
| 260 | 8.71 | 12.996120561 | 67.02 | 84.54 | 65.9 | 135 | 75.71627835 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718985300 | 75.5 | 1.48 | 2.00 | 75.5 | 75.5 | 75.5 | 200 |
| 1718898900 | 74.02 | 0 | 0.00 | 74.02 | 74.02 | 74.02 | 0 |
| 1718812500 | 74.02 | 0 | 0.00 | 74.02 | 74.02 | 74.02 | 0 |
| 1718726100 | 74.02 | -1.22 | -1.62 | 74.99 | 74.99 | 74.02 | 278 |
| 1718639700 | 75.24 | -0.06 | -0.08 | 75.24 | 75.24 | 75.24 | 15 |
| 1718380500 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1718294100 | 75.3 | -0.62 | -0.82 | 75.3 | 75.3 | 75.3 | 200 |
| 1718207700 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1718121300 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1718034900 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1717775700 | 75.92 | -1.13 | -1.47 | 75.92 | 75.92 | 75.92 | 52 |
| 1717689300 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1717602900 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1717516500 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1717430100 | 77.05 | 1.84 | 2.45 | 77.05 | 77.05 | 77.05 | 1 |
| 1717170900 | 75.21 | 0 | 0.00 | 75.21 | 75.21 | 75.21 | 0 |
| 1717084500 | 75.21 | -0.73 | -0.96 | 75.21 | 75.21 | 75.21 | 67 |
| 1716998100 | 75.94 | 0.57 | 0.76 | 74.77 | 75.94 | 72.7 | 323 |
| 1716911700 | 75.37 | 0 | 0.00 | 75.37 | 75.37 | 75.37 | 0 |
| 1716825300 | 75.37 | 0 | 0.00 | 75.37 | 75.37 | 75.37 | 0 |
| 1716566100 | 75.37 | -3.54 | -4.49 | 75.57 | 75.61 | 75.37 | 254 |
| 1716479700 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1716393300 | 78.91 | -0.45 | -0.57 | 78.91 | 78.91 | 78.91 | 6 |
| 1716306900 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1716220500 | 79.36 | 0.73 | 0.93 | 79.36 | 79.36 | 79.36 | 38 |
| 1715961300 | 78.63 | 0 | 0.00 | 78.63 | 78.63 | 78.63 | 0 |
| 1715874900 | 78.63 | 2.09 | 2.73 | 78.62 | 78.63 | 78.62 | 190 |
| 1715788500 | 76.54 | 0 | 0.00 | 76.54 | 76.54 | 76.54 | 0 |
| 1715702100 | 76.54 | 0 | 0.00 | 76.54 | 76.54 | 76.54 | 0 |
| 1715615700 | 76.54 | -0.26 | -0.34 | 76.54 | 76.54 | 76.54 | 28 |
| 1715356500 | 76.8 | 1.88 | 2.51 | 76.8 | 76.8 | 76.8 | 66 |
| 1715270100 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
| 1715183700 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
| 1715097300 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
| 1715010900 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
| 1714751700 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
| 1714665300 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
| 1714492500 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
| 1714406100 | 74.92 | -1.12 | -1.47 | 75.18 | 75.18 | 74.85 | 46 |
| 1714146900 | 76.04 | 0 | 0.00 | 76.04 | 76.04 | 76.04 | 0 |
| 1714060500 | 76.04 | 0 | 0.00 | 76.04 | 76.04 | 76.04 | 0 |
| 1713974100 | 76.04 | 0 | 0.00 | 76.04 | 76.04 | 76.04 | 0 |
| 1713887700 | 76.04 | 0.86 | 1.14 | 76.03 | 76.04 | 76.03 | 200 |
| 1713801300 | 75.18 | 1.16 | 1.57 | 75.18 | 75.18 | 75.18 | 100 |
| 1713542100 | 74.02 | 0 | 0.00 | 74.02 | 74.02 | 74.02 | 0 |
| 1713455700 | 74.02 | 0 | 0.00 | 74.02 | 74.02 | 74.02 | 0 |
| 1713369300 | 74.02 | -1.15 | -1.53 | 74.02 | 74.02 | 74.02 | 75 |
| 1713282900 | 75.17 | -1.66 | -2.16 | 75.17 | 75.17 | 75.17 | 40 |
| 1713196500 | 76.83 | 0 | 0.00 | 76.83 | 76.83 | 76.83 | 0 |
| 1712937300 | 76.83 | 0.03 | 0.04 | 76.83 | 76.83 | 76.83 | 35 |
| 1712850900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 20 |
| 1712764500 | 76.8 | 0.39 | 0.51 | 76.8 | 76.8 | 76.8 | 66 |
| 1712678100 | 76.41 | -2.1 | -2.67 | 76.41 | 76.41 | 76.41 | 38 |
| 1712591700 | 78.51 | -1.05 | -1.32 | 78.81 | 78.81 | 78.51 | 54 |
| 1712332500 | 79.56 | 0 | 0.00 | 79.56 | 79.56 | 79.56 | 0 |
| 1712246100 | 79.56 | 0 | 0.00 | 79.56 | 79.56 | 79.56 | 0 |
| 1712159700 | 79.56 | -0.6 | -0.75 | 79.49 | 79.56 | 79.49 | 189 |
| 1712073300 | 80.16 | -0.56 | -0.69 | 81.69 | 81.69 | 80.16 | 43 |
| 1711644900 | 80.72 | 1.2 | 1.51 | 80.72 | 80.72 | 80.72 | 12 |
| 1711558500 | 79.52 | 2.58 | 3.35 | 79.52 | 79.52 | 79.52 | 10 |
| 1711472100 | 76.94 | -0.36 | -0.47 | 76.9 | 76.94 | 76.9 | 45 |
| 1711385700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1711126500 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
