Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MercedesBenz Group AG | 1MBG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.41% | 63.06 | 05:06:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.41 | 63.06 | 63.49 | 63.32 |
1MBG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.29 | 65.75 | 62.80 | 64.44 | 1,540 | -2.23 | -3.42% |
| 1 Month | 68.43 | 68.43 | 62.80 | 65.66 | 1,392 | -5.37 | -7.85% |
| 3 Months | 73.35 | 77.43 | 62.80 | 71.08 | 1,841 | -10.29 | -14.03% |
| 6 Months | 66.18 | 77.43 | 59.23 | 68.94 | 1,871 | -3.12 | -4.71% |
| 1 Year | 75.43 | 77.43 | 55.16 | 67.21 | 1,706 | -12.37 | -16.40% |
| 3 Years | 70.42 | 77.80 | 50.41 | 65.82 | 1,968 | -7.36 | -10.45% |
| 5 Years | 70.42 | 77.80 | 50.41 | 65.82 | 1,968 | -7.36 | -10.45% |
1MBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 63.32 | -0.20 | -0.31% | 63.52 | 63.74 | 62.80 | 2,064 |
| Jun 13 2024 | 63.52 | -1.30 | -2.01% | 64.49 | 64.49 | 63.52 | 1,289 |
| Jun 12 2024 | 64.82 | -0.70 | -1.07% | 65.00 | 65.28 | 64.20 | 1,347 |
| Jun 11 2024 | 65.52 | 0.08 | 0.12% | 65.75 | 65.75 | 65.31 | 216 |
| Jun 10 2024 | 65.44 | 0.16 | 0.25% | 65.29 | 65.55 | 65.28 | 2,785 |
| Jun 07 2024 | 65.28 | -0.51 | -0.78% | 65.41 | 65.41 | 64.68 | 491 |
| Jun 06 2024 | 65.79 | 0.18 | 0.27% | 65.55 | 65.82 | 65.41 | 1,344 |
| Jun 05 2024 | 65.61 | 0.24 | 0.37% | 65.88 | 66.09 | 65.50 | 925 |
| Jun 04 2024 | 65.37 | -1.16 | -1.74% | 66.04 | 66.04 | 65.31 | 877 |
| Jun 03 2024 | 66.53 | 0.17 | 0.26% | 67.00 | 67.10 | 66.45 | 837 |
| May 31 2024 | 66.36 | 0.39 | 0.59% | 66.13 | 66.54 | 65.61 | 560 |
| May 30 2024 | 65.97 | 0.54 | 0.83% | 65.52 | 65.97 | 65.52 | 402 |
| May 29 2024 | 65.43 | -1.03 | -1.55% | 65.80 | 65.94 | 65.34 | 1,464 |
| May 28 2024 | 66.46 | 0.16 | 0.24% | 66.68 | 66.92 | 66.29 | 761 |
| May 27 2024 | 66.30 | 0.22 | 0.33% | 66.24 | 66.60 | 65.86 | 1,486 |
| May 24 2024 | 66.08 | 0.56 | 0.85% | 65.54 | 66.40 | 65.54 | 2,823 |
| May 23 2024 | 65.52 | -0.28 | -0.43% | 66.00 | 66.02 | 65.31 | 509 |
| May 22 2024 | 65.80 | -0.90 | -1.35% | 65.57 | 66.27 | 64.82 | 2,851 |
| May 21 2024 | 66.70 | -0.46 | -0.68% | 66.87 | 67.30 | 66.42 | 3,224 |
| May 20 2024 | 67.16 | -1.18 | -1.73% | 68.43 | 68.43 | 67.04 | 1,586 |
| May 17 2024 | 68.34 | 0.15 | 0.22% | 68.69 | 68.79 | 67.98 | 793 |
