Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mastercard Incorporated | 1MA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.40 | 0.83% | 413.45 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 413.45 | 413.45 | 413.45 | 413.45 | 410.05 |
1MA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 413.90 | 416.35 | 409.35 | 411.14 | 24 | -0.45 | -0.11% |
| 1 Month | 425.80 | 425.80 | 357.00 | 414.65 | 24 | -12.35 | -2.90% |
| 3 Months | 454.80 | 454.80 | 357.00 | 427.55 | 25 | -41.35 | -9.09% |
| 6 Months | 390.00 | 454.80 | 357.00 | 422.36 | 30 | 23.45 | 6.01% |
| 1 Year | 367.40 | 454.80 | 357.00 | 417.56 | 29 | 46.05 | 12.53% |
| 3 Years | 367.40 | 454.80 | 357.00 | 417.56 | 29 | 46.05 | 12.53% |
| 5 Years | 367.40 | 454.80 | 357.00 | 417.56 | 29 | 46.05 | 12.53% |
1MA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 413.45 | 2.95 | 0.72% | 413.45 | 413.45 | 413.45 | 1 |
| Jun 13 2024 | 410.50 | -5.85 | -1.41% | 409.35 | 412.35 | 409.35 | 59 |
| Jun 12 2024 | 416.35 | 0.00 | 0.00% | 416.35 | 416.35 | 416.35 | 0.00 |
| Jun 11 2024 | 416.35 | 2.45 | 0.59% | 416.35 | 416.35 | 416.35 | 2 |
| Jun 10 2024 | 413.90 | 0.00 | 0.00% | 413.90 | 413.90 | 413.90 | 0.00 |
| Jun 07 2024 | 413.90 | 0.70 | 0.17% | 413.90 | 413.90 | 413.90 | 10 |
| Jun 06 2024 | 413.20 | 4.60 | 1.13% | 412.25 | 413.20 | 412.25 | 43 |
| Jun 05 2024 | 408.60 | 0.00 | 0.00% | 408.60 | 408.60 | 408.60 | 0.00 |
| Jun 04 2024 | 408.60 | 2.85 | 0.70% | 403.10 | 408.60 | 403.10 | 18 |
| Jun 03 2024 | 405.75 | 0.00 | 0.00% | 405.75 | 405.75 | 405.75 | 0.00 |
| May 31 2024 | 405.75 | -3.70 | -0.90% | 405.60 | 405.75 | 405.60 | 7 |
| May 30 2024 | 409.45 | -1.45 | -0.35% | 410.20 | 410.25 | 409.45 | 15 |
| May 29 2024 | 410.90 | 0.00 | 0.00% | 410.90 | 410.90 | 410.90 | 0.00 |
| May 28 2024 | 410.90 | -5.60 | -1.34% | 410.90 | 410.90 | 410.90 | 2 |
| May 27 2024 | 416.50 | -3.10 | -0.74% | 375.00 | 419.05 | 357.00 | 61 |
| May 24 2024 | 419.60 | 0.65 | 0.16% | 419.60 | 419.60 | 419.60 | 7 |
| May 23 2024 | 418.95 | -2.65 | -0.63% | 421.50 | 421.50 | 418.95 | 65 |
| May 22 2024 | 421.60 | -4.20 | -0.99% | 424.50 | 424.50 | 421.60 | 17 |
| May 21 2024 | 425.80 | 0.00 | 0.00% | 425.80 | 425.80 | 425.80 | 0.00 |
| May 20 2024 | 425.80 | 0.00 | 0.00% | 425.80 | 425.80 | 425.80 | 0.00 |
| May 17 2024 | 425.80 | 3.30 | 0.78% | 425.80 | 425.80 | 425.80 | 2 |
| May 16 2024 | 422.50 | 0.00 | 0.00% | 422.50 | 422.50 | 422.50 | 0.00 |
