Lowes Cos Inc (1LOW)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 198.52 | 198.52 | 198.52 | 10 | 198.52 | DE |
| 4 | -16.53 | -7.68658451523 | 215.05 | 215.05 | 198.52 | 13 | 202.18018868 | DE |
| 12 | -20.28 | -9.26873857404 | 218.8 | 218.8 | 198.52 | 11 | 203.35793651 | DE |
| 26 | 4.04 | 2.07733443028 | 194.48 | 233.65 | 194.48 | 34 | 220.29618467 | DE |
| 52 | 16.82 | 9.25701706109 | 181.7 | 233.65 | 181.7 | 29 | 219.86388699 | DE |
| 156 | 16.82 | 9.25701706109 | 181.7 | 233.65 | 181.7 | 29 | 219.86388699 | DE |
| 260 | 16.82 | 9.25701706109 | 181.7 | 233.65 | 181.7 | 29 | 219.86388699 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 198.52 | 0 | 0.00 | 198.52 | 198.52 | 198.52 | 0 |
| 1721145300 | 198.52 | 0 | 0.00 | 198.52 | 198.52 | 198.52 | 0 |
| 1721058900 | 198.52 | 0 | 0.00 | 198.52 | 198.52 | 198.52 | 0 |
| 1720799700 | 198.52 | 0 | 0.00 | 198.52 | 198.52 | 198.52 | 0 |
| 1720713300 | 198.52 | -4.33 | -2.13 | 198.52 | 198.52 | 198.52 | 10 |
| 1720626900 | 202.85 | 0 | 0.00 | 202.85 | 202.85 | 202.85 | 0 |
| 1720540500 | 202.85 | 1.9 | 0.95 | 202.85 | 202.85 | 202.85 | 10 |
| 1720454100 | 200.95 | 0 | 0.00 | 200.95 | 200.95 | 200.95 | 0 |
| 1720194900 | 200.95 | 0 | 0.00 | 200.95 | 200.95 | 200.95 | 0 |
| 1720108500 | 200.95 | 0 | 0.00 | 200.95 | 200.95 | 200.95 | 0 |
| 1720022100 | 200.95 | 0 | 0.00 | 200.95 | 200.95 | 200.95 | 0 |
| 1719935700 | 200.95 | 0 | 0.00 | 200.95 | 200.95 | 200.95 | 0 |
| 1719849300 | 200.95 | -14.1 | -6.56 | 205.4 | 205.4 | 200.95 | 28 |
| 1719590100 | 215.05 | 0 | 0.00 | 215.05 | 215.05 | 215.05 | 0 |
| 1719503700 | 215.05 | 0 | 0.00 | 215.05 | 215.05 | 215.05 | 0 |
| 1719417300 | 215.05 | 0 | 0.00 | 215.05 | 215.05 | 215.05 | 0 |
| 1719330900 | 215.05 | 0 | 0.00 | 215.05 | 215.05 | 215.05 | 0 |
| 1719244500 | 215.05 | 0 | 0.00 | 215.05 | 215.05 | 215.05 | 0 |
| 1718985300 | 215.05 | 14.65 | 7.31 | 215.05 | 215.05 | 215.05 | 5 |
| 1718898900 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
| 1718812500 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
| 1718726100 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
| 1718639700 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
| 1718380500 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
| 1718294100 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
| 1718207700 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
| 1718121300 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
| 1718034900 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
| 1717775700 | 200.4 | -18.4 | -8.41 | 200.4 | 200.4 | 200.4 | 5 |
| 1717689300 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 0 |
| 1717602900 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 0 |
| 1717516500 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 0 |
| 1717430100 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 0 |
| 1717170900 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 0 |
| 1717084500 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 0 |
| 1716998100 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 0 |
| 1716911700 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 0 |
| 1716825300 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 0 |
| 1716566100 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 0 |
| 1716479700 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 0 |
| 1716393300 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 0 |
| 1716306900 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 0 |
| 1716220500 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 0 |
| 1715961300 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 0 |
| 1715874900 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 0 |
| 1715788500 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 0 |
| 1715702100 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 0 |
| 1715615700 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 0 |
| 1715356500 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 0 |
| 1715270100 | 218.8 | 0.1 | 0.05 | 218.8 | 218.8 | 218.8 | 5 |
| 1715151600 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1715065200 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1714978800 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1714719600 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1714633200 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1714460400 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1714374000 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1714114800 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1714028400 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1713942000 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1713855600 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1713769200 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1713510000 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1713423600 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
