Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | 1KR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.00 |
1KR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.01 | 49.00 | 48.01 | 49.00 | 1,500 | 0.99 | 2.06% |
| 1 Month | 48.805 | 49.00 | 48.01 | 48.97 | 875 | 0.195 | 0.40% |
| 3 Months | 52.00 | 53.70 | 48.01 | 49.60 | 221 | -3.00 | -5.77% |
| 6 Months | 39.70 | 53.70 | 39.70 | 46.92 | 195 | 9.30 | 23.43% |
| 1 Year | 43.00 | 53.70 | 39.10 | 45.51 | 187 | 6.00 | 13.95% |
| 3 Years | 43.00 | 53.70 | 39.10 | 45.51 | 187 | 6.00 | 13.95% |
| 5 Years | 43.00 | 53.70 | 39.10 | 45.51 | 187 | 6.00 | 13.95% |
1KR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Jun 13 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Jun 12 2024 | 49.00 | 0.19 | 0.39% | 48.01 | 49.00 | 48.01 | 1,500 |
| Jun 11 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 48.81 | 0.00 |
| Jun 10 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 48.81 | 0.00 |
| Jun 07 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 48.81 | 0.00 |
| Jun 06 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 48.81 | 0.00 |
| Jun 05 2024 | 48.81 | -1.92 | -3.78% | 48.805 | 48.81 | 48.805 | 250 |
| Jun 04 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
| Jun 03 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
| May 31 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
| May 30 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
| May 29 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
| May 28 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
| May 27 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
| May 24 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
| May 23 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
| May 22 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
| May 21 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
| May 20 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
| May 17 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
