Kone Corp Historical Data - 1KNEBV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.29	-0.614146548073	47.22	47.22	46.93	140	46.93	DE
12	3.45	7.9346826127	43.48	49.48	43.48	103	46.49286111	DE
26	3.28	7.51431844215	43.65	49.48	43.07	133	45.92954851	DE
52	4.9	11.6583392815	42.03	49.48	42.03	125	45.79746098	DE
156	4.9	11.6583392815	42.03	49.48	42.03	125	45.79746098	DE
260	4.9	11.6583392815	42.03	49.48	42.03	125	45.79746098	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	46.93	0	0.00	46.93	46.93	46.93	0
1718898900	46.93	0	0.00	46.93	46.93	46.93	0
1718812500	46.93	0	0.00	46.93	46.93	46.93	0
1718726100	46.93	0	0.00	46.93	46.93	46.93	0
1718639700	46.93	0	0.00	46.93	46.93	46.93	0
1718380500	46.93	0	0.00	46.93	46.93	46.93	0
1718294100	46.93	0	0.00	46.93	46.93	46.93	0
1718207700	46.93	0	0.00	46.93	46.93	46.93	0
1718121300	46.93	0	0.00	46.93	46.93	46.93	0
1718034900	46.93	0	0.00	46.93	46.93	46.93	0
1717775700	46.93	-1.92	-3.93	47.22	47.22	46.93	140
1717689300	48.85	0	0.00	48.85	48.85	48.85	0
1717602900	48.85	0	0.00	48.85	48.85	48.85	0
1717516500	48.85	0	0.00	48.85	48.85	48.85	0
1717430100	48.85	0	0.00	48.85	48.85	48.85	0
1717170900	48.85	0	0.00	48.85	48.85	48.85	0
1717084500	48.85	0	0.00	48.85	48.85	48.85	0
1716998100	48.85	0	0.00	48.85	48.85	48.85	0
1716911700	48.85	0	0.00	48.85	48.85	48.85	0
1716825300	48.85	0	0.00	48.85	48.85	48.85	0
1716566100	48.85	0	0.00	48.85	48.85	48.85	0
1716479700	48.85	0	0.00	48.85	48.85	48.85	0
1716393300	48.85	-0.63	-1.27	48.85	48.85	48.85	88
1716306900	49.48	0	0.00	49.48	49.48	49.48	0
1716220500	49.48	0	0.00	49.48	49.48	49.48	0
1715961300	49.48	0	0.00	49.48	49.48	49.48	0
1715874900	49.48	0	0.00	49.48	49.48	49.48	0
1715788500	49.48	0	0.00	49.48	49.48	49.48	0
1715702100	49.48	0	0.00	49.48	49.48	49.48	0
1715615700	49.48	0.23	0.47	49.48	49.48	49.48	42
1715356500	49.25	2	4.23	49.25	49.25	49.25	120
1715270100	47.25	0	0.00	47.25	47.25	47.25	0
1715183700	47.25	0	0.00	47.25	47.25	47.25	0
1715097300	47.25	0	0.00	47.25	47.25	47.25	0
1715010900	47.25	1.84	4.05	47.25	47.25	47.25	10
1714751700	45.41	0	0.00	45.41	45.41	45.41	0
1714665300	45.41	0	0.00	45.41	45.41	45.41	0
1714492500	45.41	0	0.00	45.41	45.41	45.41	0
1714406100	45.41	0	0.00	45.41	45.41	45.41	0
1714146900	45.41	0	0.00	45.41	45.41	45.41	0
1714060500	45.41	0	0.00	45.41	45.41	45.41	0
1713974100	45.41	1.93	4.44	45.38	45.41	45.38	120
1713887700	43.48	0	0.00	43.48	43.48	43.48	0
1713801300	43.48	0	0.00	43.48	43.48	43.48	0
1713542100	43.48	0	0.00	43.48	43.48	43.48	0
1713455700	43.48	0.28	0.65	43.48	43.48	43.48	200
1713337200	43.2	0	0.00	43.2	43.2	43.2	0
1713250800	43.2	0	0.00	43.2	43.2	43.2	0
1713164400	43.2	0	0.00	43.2	43.2	43.2	0
1712905200	43.2	0	0.00	43.2	43.2	43.2	0
1712818800	43.2	0	0.00	43.2	43.2	43.2	0
1712732400	43.2	0	0.00	43.2	43.2	43.2	0
1712646000	43.2	0	0.00	43.2	43.2	43.2	0
1712559600	43.2	0	0.00	43.2	43.2	43.2	0
1712300400	43.2	0	0.00	43.2	43.2	43.2	0
1712214000	43.2	0	0.00	43.2	43.2	43.2	0
1712127600	43.2	0	0.00	43.2	43.2	43.2	0
1712041200	43.2	0	0.00	43.2	43.2	43.2	0
1711609200	43.2	0	0.00	43.2	43.2	43.2	0
1711522800	43.2	0	0.00	43.2	43.2	43.2	0
1711436400	43.2	0	0.00	43.2	43.2	43.2	0
1711350000	43.2	0	0.00	43.2	43.2	43.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kone Corp (1KNEBV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kone Corp (1KNEBV) Historical

Kone Corp (1KNEBV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History