Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | 1INGA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.022 | -0.13% | 16.32 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.502 | 16.32 | 16.536 | 16.32 | 16.342 |
1INGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.436 | 16.536 | 16.11 | 16.28 | 1,810 | -0.116 | -0.71% |
| 1 Month | 16.04 | 16.62 | 15.87 | 16.27 | 2,456 | 0.28 | 1.75% |
| 3 Months | 13.402 | 16.62 | 13.402 | 15.31 | 2,907 | 2.92 | 21.77% |
| 6 Months | 12.858 | 16.62 | 11.91 | 14.01 | 2,928 | 3.46 | 26.92% |
| 1 Year | 11.578 | 16.62 | 11.466 | 13.51 | 2,409 | 4.74 | 40.96% |
| 3 Years | 11.462 | 16.62 | 7.918 | 10.69 | 5,640 | 4.86 | 42.38% |
| 5 Years | 9.592 | 16.62 | 4.259 | 8.81 | 7,028 | 6.73 | 70.14% |
1INGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.32 | -0.02 | -0.13% | 16.502 | 16.536 | 16.32 | 476 |
| May 30 2024 | 16.342 | 0.21 | 1.30% | 16.306 | 16.342 | 16.306 | 2,740 |
| May 29 2024 | 16.132 | -0.21 | -1.30% | 16.24 | 16.24 | 16.11 | 1,212 |
| May 28 2024 | 16.344 | 0.14 | 0.86% | 16.276 | 16.464 | 16.276 | 694 |
| May 27 2024 | 16.204 | -0.16 | -0.95% | 16.272 | 16.272 | 16.188 | 2,324 |
| May 24 2024 | 16.36 | -0.07 | -0.43% | 16.436 | 16.436 | 16.214 | 2,078 |
| May 23 2024 | 16.43 | -0.08 | -0.48% | 16.34 | 16.44 | 16.34 | 1,032 |
| May 22 2024 | 16.51 | -0.05 | -0.30% | 16.542 | 16.56 | 16.51 | 276 |
| May 21 2024 | 16.56 | -0.01 | -0.06% | 16.532 | 16.564 | 16.52 | 2,549 |
| May 20 2024 | 16.57 | 0.14 | 0.86% | 16.616 | 16.62 | 16.57 | 7,287 |
| May 17 2024 | 16.428 | 0.21 | 1.31% | 16.428 | 16.438 | 16.428 | 450 |
| May 16 2024 | 16.216 | 0.04 | 0.22% | 16.166 | 16.22 | 16.066 | 2,565 |
| May 15 2024 | 16.18 | -0.17 | -1.06% | 16.38 | 16.38 | 16.18 | 3,259 |
| May 14 2024 | 16.354 | 0.19 | 1.16% | 16.354 | 16.354 | 16.354 | 390 |
| May 13 2024 | 16.166 | 0.11 | 0.71% | 16.156 | 16.23 | 16.062 | 6,316 |
| May 10 2024 | 16.052 | -0.11 | -0.71% | 16.062 | 16.062 | 16.052 | 1,190 |
| May 09 2024 | 16.166 | 0.00 | 0.00% | 16.166 | 16.166 | 16.166 | 0.00 |
| May 08 2024 | 16.166 | 0.00 | 0.00% | 16.166 | 16.166 | 16.166 | 0.00 |
| May 07 2024 | 16.166 | 0.15 | 0.92% | 16.04 | 16.17 | 16.016 | 5,006 |
| May 06 2024 | 16.018 | 0.14 | 0.86% | 15.946 | 16.032 | 15.946 | 2,841 |
| May 03 2024 | 15.882 | 0.03 | 0.21% | 16.04 | 16.042 | 15.87 | 2,000 |
| May 02 2024 | 15.848 | 1.05 | 7.12% | 15.414 | 16.044 | 15.298 | 16,409 |
