Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hochtief AG | 1HOT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
99.00 |
1HOT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.95 | 99.00 | 98.95 | 99.00 | 200 | 0.05 | 0.05% |
1 Month | 98.95 | 99.00 | 98.95 | 99.00 | 200 | 0.05 | 0.05% |
3 Months | 108.10 | 108.10 | 98.95 | 100.16 | 65 | -9.10 | -8.42% |
6 Months | 103.80 | 109.10 | 98.95 | 102.81 | 150 | -4.80 | -4.62% |
1 Year | 99.35 | 109.10 | 98.95 | 102.59 | 124 | -0.35 | -0.35% |
3 Years | 99.35 | 109.10 | 98.95 | 102.59 | 124 | -0.35 | -0.35% |
5 Years | 99.35 | 109.10 | 98.95 | 102.59 | 124 | -0.35 | -0.35% |
1HOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
Jun 13 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
Jun 12 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
Jun 11 2024 | 99.00 | 0.05 | 0.05% | 98.95 | 99.00 | 98.95 | 200 |
Jun 10 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
Jun 07 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
Jun 06 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
Jun 05 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
Jun 04 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
Jun 03 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
May 31 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
May 30 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
May 29 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
May 28 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
May 27 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
May 24 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
May 23 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
May 22 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
May 21 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
May 20 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
May 17 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |