Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hilton Worldwide Holdings Inc | 1HLT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
194.35 |
1HLT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 192.15 | 196.55 | 184.70 | 192.81 | 35 | 2.20 | 1.14% |
6 Months | 164.75 | 196.55 | 164.75 | 186.76 | 29 | 29.60 | 17.97% |
1 Year | 164.75 | 196.55 | 164.75 | 186.76 | 29 | 29.60 | 17.97% |
3 Years | 164.75 | 196.55 | 164.75 | 186.76 | 29 | 29.60 | 17.97% |
5 Years | 164.75 | 196.55 | 164.75 | 186.76 | 29 | 29.60 | 17.97% |
1HLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
Jun 13 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
Jun 12 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
Jun 11 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
Jun 10 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
Jun 07 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
Jun 06 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
Jun 05 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
Jun 04 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
Jun 03 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
May 31 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
May 30 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
May 29 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
May 28 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
May 27 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
May 24 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
May 23 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
May 22 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
May 21 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
May 20 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
May 17 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |