Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hapag-Lloyd AG | 1HLAG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.50 | 5.21% | 171.50 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.50 | 171.50 | 171.50 | 171.50 | 163.00 |
1HLAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 171.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 164.00 | 188.60 | 163.00 | 172.06 | 71 | 7.50 | 4.57% |
| 3 Months | 142.10 | 188.60 | 141.00 | 163.59 | 95 | 29.40 | 20.69% |
| 6 Months | 130.50 | 188.60 | 120.10 | 154.67 | 79 | 41.00 | 31.42% |
| 1 Year | 120.20 | 188.60 | 108.50 | 154.27 | 76 | 51.30 | 42.68% |
| 3 Years | 120.20 | 188.60 | 108.50 | 154.27 | 76 | 51.30 | 42.68% |
| 5 Years | 120.20 | 188.60 | 108.50 | 154.27 | 76 | 51.30 | 42.68% |
1HLAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 171.50 | 8.50 | 5.21% | 171.50 | 171.50 | 171.50 | 15 |
| Jun 18 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| Jun 17 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| Jun 14 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| Jun 13 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| Jun 12 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| Jun 11 2024 | 163.00 | -17.00 | -9.44% | 168.10 | 168.10 | 163.00 | 165 |
| Jun 10 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| Jun 07 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| Jun 06 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| Jun 05 2024 | 180.00 | -4.10 | -2.23% | 183.00 | 183.00 | 179.00 | 22 |
| Jun 04 2024 | 184.10 | 8.10 | 4.60% | 188.60 | 188.60 | 184.10 | 154 |
| Jun 03 2024 | 176.00 | 5.30 | 3.10% | 176.00 | 176.00 | 176.00 | 10 |
| May 31 2024 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 170.70 | 0.00 |
| May 30 2024 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 170.70 | 0.00 |
| May 29 2024 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 170.70 | 0.00 |
| May 28 2024 | 170.70 | -0.60 | -0.35% | 170.70 | 170.70 | 170.70 | 12 |
| May 27 2024 | 171.30 | 7.40 | 4.51% | 165.90 | 171.50 | 165.90 | 70 |
| May 24 2024 | 163.90 | 3.30 | 2.05% | 164.00 | 164.00 | 163.90 | 62 |
| May 23 2024 | 160.60 | 0.00 | 0.00% | 160.60 | 160.60 | 160.60 | 0.00 |
| May 22 2024 | 160.60 | 0.00 | 0.00% | 160.60 | 160.60 | 160.60 | 0.00 |
| May 21 2024 | 160.60 | -0.10 | -0.06% | 160.60 | 160.60 | 160.60 | 20 |
| May 20 2024 | 160.70 | -5.30 | -3.19% | 160.70 | 160.70 | 160.70 | 20 |
