Hasbro Inc (1HAS)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3.4 | -6.07142857143 | 56 | 56 | 52.6 | 16 | 54.3 | DE |
| 12 | -9.4 | -15.1612903226 | 62 | 62 | 52.6 | 149 | 56.11263208 | DE |
| 26 | 8.8 | 20.0913242009 | 43.8 | 62 | 42.3 | 210 | 52.44084398 | DE |
| 52 | 11.78 | 28.8584027438 | 40.82 | 62 | 40.82 | 227 | 49.41872337 | DE |
| 156 | 11.78 | 28.8584027438 | 40.82 | 62 | 40.82 | 227 | 49.41872337 | DE |
| 260 | 11.78 | 28.8584027438 | 40.82 | 62 | 40.82 | 227 | 49.41872337 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1721318100 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1721231700 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1721145300 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1721058900 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1720799700 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1720713300 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1720626900 | 52.6 | -3.4 | -6.07 | 52.6 | 52.6 | 52.6 | 16 |
| 1720540500 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1720454100 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1720194900 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1720108500 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1720022100 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1719935700 | 56 | -0.11 | -0.20 | 56 | 56 | 56 | 16 |
| 1719849300 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1719590100 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1719503700 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1719417300 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1719330900 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1719244500 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1718985300 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1718898900 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1718812500 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1718726100 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1718639700 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1718380500 | 56.11 | -0.08 | -0.14 | 56.11 | 56.11 | 55.92 | 948 |
| 1718294100 | 56.19 | 0 | 0.00 | 56.19 | 56.19 | 56.19 | 0 |
| 1718207700 | 56.19 | 0 | 0.00 | 56.19 | 56.19 | 56.19 | 0 |
| 1718121300 | 56.19 | 0 | 0.00 | 56.19 | 56.19 | 56.19 | 0 |
| 1718034900 | 56.19 | 0 | 0.00 | 56.19 | 56.19 | 56.19 | 0 |
| 1717775700 | 56.19 | 0 | 0.00 | 56.19 | 56.19 | 56.19 | 0 |
| 1717689300 | 56.19 | 0 | 0.00 | 56.19 | 56.19 | 56.19 | 0 |
| 1717602900 | 56.19 | 0 | 0.00 | 56.19 | 56.19 | 56.19 | 0 |
| 1717516500 | 56.19 | 0 | 0.00 | 56.19 | 56.19 | 56.19 | 0 |
| 1717430100 | 56.19 | 0 | 0.00 | 56.19 | 56.19 | 56.19 | 0 |
| 1717170900 | 56.19 | 0 | 0.00 | 56.19 | 56.19 | 56.19 | 0 |
| 1717084500 | 56.19 | 0 | 0.00 | 56.19 | 56.19 | 56.19 | 0 |
| 1716998100 | 56.19 | 0 | 0.00 | 56.19 | 56.19 | 56.19 | 0 |
| 1716911700 | 56.19 | 0 | 0.00 | 56.19 | 56.19 | 56.19 | 0 |
| 1716825300 | 56.19 | 0 | 0.00 | 56.19 | 56.19 | 56.19 | 0 |
| 1716566100 | 56.19 | -1.66 | -2.87 | 56.19 | 56.19 | 56.19 | 24 |
| 1716479700 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1716393300 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1716306900 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1716220500 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1715961300 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1715874900 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1715788500 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1715702100 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1715615700 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1715356500 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1715270100 | 57.85 | 0.89 | 1.56 | 57.85 | 57.85 | 57.85 | 25 |
| 1715183700 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1715097300 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1715010900 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1714751700 | 56.96 | -5.04 | -8.13 | 56.96 | 56.96 | 56.96 | 11 |
| 1714665300 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1714492500 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1714406100 | 62 | 1.63 | 2.70 | 62 | 62 | 62 | 1 |
| 1714146900 | 60.37 | 0 | 0.00 | 60.37 | 60.37 | 60.37 | 0 |
| 1714060500 | 60.37 | -0.7 | -1.15 | 60.37 | 60.37 | 60.37 | 260 |
| 1713974100 | 61.07 | 15.74 | 34.72 | 56.94 | 61.07 | 56.92 | 597 |
| 1713855600 | 45.33 | 0 | 0.00 | 45.33 | 45.33 | 45.33 | 0 |
| 1713769200 | 45.33 | 0 | 0.00 | 45.33 | 45.33 | 45.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
