Corning Inc Historical Data - 1GLW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-2.235	-5.95682302772	37.52	38.04	35.285	185	36.17005023	DE
12	3.82	12.140473542	31.465	38.04	31.42	338	33.36983959	DE
26	7.615	27.5207806288	27.67	38.04	27.67	265	31.88674461	DE
52	6.985	24.6819787986	28.3	38.04	27.67	261	31.55136625	DE
156	6.985	24.6819787986	28.3	38.04	27.67	261	31.55136625	DE
260	6.985	24.6819787986	28.3	38.04	27.67	261	31.55136625	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721318100	35.285	0	0.00	35.285	35.285	35.285	0
1721231700	35.285	0	0.00	35.285	35.285	35.285	0
1721145300	35.285	0	0.00	35.285	35.285	35.285	0
1721058900	35.285	0	0.00	35.285	35.285	35.285	0
1720799700	35.285	0	0.00	35.285	35.285	35.285	0
1720713300	35.285	0	0.00	35.285	35.285	35.285	0
1720626900	35.285	0	0.00	35.285	35.285	35.285	0
1720540500	35.285	0	0.00	35.285	35.285	35.285	0
1720454100	35.285	0	0.00	35.285	35.285	35.285	0
1720194900	35.285	-0.35	-0.97	35.285	35.285	35.285	71
1720108500	35.63	0	0.00	35.63	35.63	35.63	0
1720022100	35.63	-0.38	-1.04	35.63	35.63	35.63	210
1719935700	36.005	-0.13	-0.35	36.005	36.005	36.005	230
1719849300	36.13	-0.04	-0.11	36.13	36.13	36.13	130
1719590100	36.17	0.38	1.05	36.17	36.17	36.17	230
1719503700	35.795	-1.78	-4.72	35.795	35.795	35.795	210
1719417300	37.57	0	0.00	37.57	37.57	37.57	0
1719330900	37.57	0	0.00	37.57	37.57	37.57	0
1719244500	37.57	3.84	11.38	37.52	38.04	37.52	213
1718985300	33.73	0	0.00	33.73	33.73	33.73	0
1718898900	33.73	0	0.00	33.73	33.73	33.73	0
1718812500	33.73	0	0.00	33.73	33.73	33.73	0
1718726100	33.73	0	0.00	33.73	33.73	33.73	0
1718639700	33.73	0	0.00	33.73	33.73	33.73	0
1718380500	33.73	0	0.00	33.73	33.73	33.73	0
1718294100	33.73	0	0.00	33.73	33.73	33.73	0
1718207700	33.73	0	0.00	33.73	33.73	33.73	0
1718121300	33.73	0	0.00	33.73	33.73	33.73	0
1718034900	33.73	0	0.00	33.73	33.73	33.73	0
1717775700	33.73	0	0.00	33.73	33.73	33.73	0
1717689300	33.73	0	0.00	33.73	33.73	33.73	0
1717602900	33.73	0	0.00	33.73	33.73	33.73	0
1717516500	33.73	0	0.00	33.73	33.73	33.73	0
1717430100	33.73	0	0.00	33.73	33.73	33.73	0
1717170900	33.73	0	0.00	33.73	33.73	33.73	0
1717084500	33.73	0	0.00	33.73	33.73	33.73	0
1716998100	33.73	0	0.00	33.73	33.73	33.73	0
1716911700	33.73	0	0.00	33.73	33.73	33.73	0
1716825300	33.73	0	0.00	33.73	33.73	33.73	0
1716566100	33.73	0	0.00	33.73	33.73	33.73	0
1716479700	33.73	0	0.00	33.73	33.73	33.73	0
1716393300	33.73	1.29	3.98	33.73	33.73	33.73	250
1716306900	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1716220500	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1715961300	32.439999	0.09	0.26	32.4	32.439999	32.4	1523
1715874900	32.354999	0	0.00	32.354999	32.354999	32.354999	0
1715788500	32.354999	0.93	2.98	32.354999	32.354999	32.354999	100
1715702100	31.42	0	0.00	31.42	31.42	31.42	0
1715615700	31.42	0	0.00	31.42	31.42	31.42	0
1715356500	31.42	0	0.00	31.42	31.42	31.42	0
1715270100	31.42	0	0.00	31.42	31.42	31.42	0
1715183700	31.42	0	0.00	31.42	31.42	31.42	0
1715097300	31.42	0	0.00	31.42	31.42	31.42	0
1715010900	31.42	0	0.00	31.42	31.42	31.42	0
1714751700	31.42	-0.05	-0.14	31.42	31.42	31.42	599
1714665300	31.465	2.11	7.19	31.465	31.465	31.465	570
1714492500	29.355	0	0.00	29.355	29.355	29.355	0
1714406100	29.355	0	0.00	29.355	29.355	29.355	0
1714146900	29.355	0	0.00	29.355	29.355	29.355	0
1714060500	29.355	-0.92	-3.02	29.355	29.355	29.355	1
1713942000	30.27	0	0.00	30.27	30.27	30.27	0
1713855600	30.27	0	0.00	30.27	30.27	30.27	0
1713769200	30.27	0	0.00	30.27	30.27	30.27	0
1713510000	30.27	0	0.00	30.27	30.27	30.27	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Corning Inc (1GLW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Corning Inc (1GLW) Historical

Corning Inc (1GLW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History