Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 225 |
|
|||||
| News | - | ||||||
| Day High | 29.24 | Low High |
|||||
| Day Low | 28.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fresenius SE & Co KGaA | 1FRE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.99% | 28.92 | 07:38:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.24 | 28.92 | 29.24 | 29.21 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 225 | - | 23.93 - 31.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:18:40 | 10 | 28.92 € | EUR |
Fresenius SE & Co KGaA News
Loading Messages....
Historical 1FRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.11 | 29.24 | 28.11 | 29.00 | 222 | 0.81 | 2.88% |
| 1 Month | 28.06 | 29.46 | 27.21 | 28.24 | 322 | 0.86 | 3.06% |
| 3 Months | 25.44 | 29.46 | 24.49 | 27.29 | 193 | 3.48 | 13.68% |
| 6 Months | 28.69 | 29.68 | 24.49 | 27.47 | 294 | 0.23 | 0.80% |
| 1 Year | 26.45 | 31.14 | 23.93 | 27.45 | 280 | 2.47 | 9.34% |
| 3 Years | 44.26 | 47.465 | 19.775 | 30.70 | 416 | -15.34 | -34.66% |
| 5 Years | 46.40 | 51.45 | 19.775 | 35.31 | 484 | -17.48 | -37.67% |
Dividends for Fresenius SE & Co KGaA - Last 12 months
No dividends issued between May 29 2023 and May 29 2024
