Fortum PLC (1FORT)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.63876024225 | 14.035 | 14.035 | 13.61 | 104 | 13.81552885 | DE |
| 4 | 0.005 | 0.036231884058 | 13.8 | 14.035 | 13.61 | 116 | 13.83346106 | DE |
| 12 | 0.64 | 4.86137485758 | 13.165 | 14.63 | 13.165 | 273 | 14.28266494 | DE |
| 26 | 1.51 | 12.2814152094 | 12.295 | 14.63 | 11.035 | 315 | 12.66342161 | DE |
| 52 | 1.13 | 8.91518737673 | 12.675 | 14.63 | 11.035 | 347 | 12.75833686 | DE |
| 156 | 1.13 | 8.91518737673 | 12.675 | 14.63 | 11.035 | 347 | 12.75833686 | DE |
| 260 | 1.13 | 8.91518737673 | 12.675 | 14.63 | 11.035 | 347 | 12.75833686 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 13.805 | 0 | 0.00 | 13.805 | 13.805 | 13.805 | 0 |
| 1722009300 | 13.805 | 0.2 | 1.43 | 13.805 | 13.805 | 13.805 | 100 |
| 1721922900 | 13.61 | -0.43 | -3.03 | 13.61 | 13.61 | 13.61 | 107 |
| 1721836500 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1721750100 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1721663700 | 14.035 | 0.2 | 1.45 | 14.035 | 14.035 | 14.035 | 105 |
| 1721404500 | 13.835 | -0.15 | -1.07 | 13.835 | 13.835 | 13.835 | 105 |
| 1721318100 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1721231700 | 13.985 | 0.2 | 1.41 | 13.985 | 13.985 | 13.985 | 106 |
| 1721145300 | 13.79 | -0.01 | -0.07 | 13.79 | 13.79 | 13.79 | 106 |
| 1721058900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1720799700 | 13.8 | -0.46 | -3.19 | 13.8 | 13.8 | 13.8 | 180 |
| 1720713300 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1720626900 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1720540500 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1720454100 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1720194900 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1720108500 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1720022100 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1719935700 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1719849300 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1719590100 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1719503700 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1719417300 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1719330900 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1719244500 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1718985300 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1718898900 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1718812500 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1718726100 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1718639700 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1718380500 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1718294100 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1718207700 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1718121300 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1718034900 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1717775700 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1717689300 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1717602900 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1717516500 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1717430100 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1717170900 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1717084500 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1716998100 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1716911700 | 14.255 | 0.27 | 1.89 | 14.255 | 14.255 | 14.255 | 100 |
| 1716825300 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1716566100 | 13.99 | -0.64 | -4.37 | 13.99 | 13.99 | 13.99 | 350 |
| 1716479700 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1716393300 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1716306900 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1716220500 | 14.63 | 0.2 | 1.35 | 14.63 | 14.63 | 14.63 | 1350 |
| 1715961300 | 14.435 | 0 | 0.00 | 14.435 | 14.435 | 14.435 | 0 |
| 1715874900 | 14.435 | 1.27 | 9.65 | 14.205 | 14.435 | 14.205 | 585 |
| 1715788500 | 13.165 | 0 | 0.00 | 13.165 | 13.165 | 13.165 | 0 |
| 1715702100 | 13.165 | 0 | 0.00 | 13.165 | 13.165 | 13.165 | 0 |
| 1715615700 | 13.165 | 0 | 0.00 | 13.165 | 13.165 | 13.165 | 0 |
| 1715356500 | 13.165 | 0 | 0.00 | 13.165 | 13.165 | 13.165 | 0 |
| 1715270100 | 13.165 | 0 | 0.00 | 13.165 | 13.165 | 13.165 | 0 |
| 1715183700 | 13.165 | 0.6 | 4.78 | 13.165 | 13.165 | 13.165 | 80 |
| 1715097300 | 12.565 | 0 | 0.00 | 12.565 | 12.565 | 12.565 | 0 |
| 1715010900 | 12.565 | 0 | 0.00 | 12.565 | 12.565 | 12.565 | 0 |
| 1714751700 | 12.565 | 0 | 0.00 | 12.565 | 12.565 | 12.565 | 0 |
| 1714665300 | 12.565 | 0.48 | 3.93 | 12.565 | 12.565 | 12.565 | 300 |
| 1714460400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
