Macys Retail Holdings Inc Historical Data - 1FDO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	1.415	7.77686177521	18.195	19.61	17.08	2146	18.90947836	DE
52	1.415	7.77686177521	18.195	19.61	17.08	2146	18.90947836	DE
156	1.415	7.77686177521	18.195	19.61	17.08	2146	18.90947836	DE
260	1.415	7.77686177521	18.195	19.61	17.08	2146	18.90947836	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721113200	19.61	19.61	19.61	19.61
1721026800	19.61	19.61	19.61	19.61
1720767600	19.61	19.61	19.61	19.61
1720681200	19.61	19.61	19.61	19.61
1720594800	19.61	19.61	19.61	19.61
1720508400	19.61	19.61	19.61	19.61
1720422000	19.61	19.61	19.61	19.61
1720162800	19.61	19.61	19.61	19.61
1720076400	19.61	19.61	19.61	19.61
1719990000	19.61	19.61	19.61	19.61
1719903600	19.61	19.61	19.61	19.61
1719817200	19.61	19.61	19.61	19.61
1719558000	19.61	19.61	19.61	19.61
1719471600	19.61	19.61	19.61	19.61
1719385200	19.61	19.61	19.61	19.61
1719298800	19.61	19.61	19.61	19.61
1719212400	19.61	19.61	19.61	19.61
1718953200	19.61	19.61	19.61	19.61
1718866800	19.61	19.61	19.61	19.61
1718780400	19.61	19.61	19.61	19.61
1718694000	19.61	19.61	19.61	19.61
1718607600	19.61	19.61	19.61	19.61
1718348400	19.61	19.61	19.61	19.61
1718262000	19.61	19.61	19.61	19.61
1718175600	19.61	19.61	19.61	19.61
1718089200	19.61	19.61	19.61	19.61
1718002800	19.61	19.61	19.61	19.61
1717743600	19.61	19.61	19.61	19.61
1717657200	19.61	19.61	19.61	19.61
1717570800	19.61	19.61	19.61	19.61
1717484400	19.61	19.61	19.61	19.61
1717398000	19.61	19.61	19.61	19.61
1717138800	19.61	19.61	19.61	19.61
1717052400	19.61	19.61	19.61	19.61
1716966000	19.61	19.61	19.61	19.61
1716879600	19.61	19.61	19.61	19.61
1716793200	19.61	19.61	19.61	19.61
1716534000	19.61	19.61	19.61	19.61
1716447600	19.61	19.61	19.61	19.61
1716361200	19.61	19.61	19.61	19.61
1716274800	19.61	19.61	19.61	19.61
1716188400	19.61	19.61	19.61	19.61
1715929200	19.61	19.61	19.61	19.61
1715842800	19.61	19.61	19.61	19.61
1715756400	19.61	19.61	19.61	19.61
1715670000	19.61	19.61	19.61	19.61
1715583600	19.61	19.61	19.61	19.61
1715324400	19.61	19.61	19.61	19.61
1715238000	19.61	19.61	19.61	19.61
1715151600	19.61	19.61	19.61	19.61
1715065200	19.61	19.61	19.61	19.61
1714978800	19.61	19.61	19.61	19.61
1714719600	19.61	19.61	19.61	19.61
1714633200	19.61	19.61	19.61	19.61
1714460400	19.61	19.61	19.61	19.61
1714374000	19.61	19.61	19.61	19.61
1714114800	19.61	19.61	19.61	19.61
1714028400	19.61	19.61	19.61	19.61
1713942000	19.61	19.61	19.61	19.61
1713855600	19.61	19.61	19.61	19.61
1713769200	19.61	19.61	19.61	19.61
1713510000	19.61	19.61	19.61	19.61
1713423600	19.61	19.61	19.61	19.61
1713337200	19.61	19.61	19.61	19.61

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Macys Retail Holdings Inc (1FDO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Macys Retail Holdings Inc (1FDO) Historical

Macys Retail Holdings Inc (1FDO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History