Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 12.52 | Low High |
|||||
| Day Low | 12.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E. On SE | 1EOAN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.24% | 12.52 | 11:30:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.52 | 12.52 | 12.52 | 12.52 | 12.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 5,000 | - | 10.56 - 13.395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:09:39 | 108 | 12.52 € | EUR |
E. On News
Loading Messages....
Historical 1EOAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.16 | 12.665 | 12.16 | 12.58 | 1,114 | 0.36 | 2.96% |
| 1 Month | 13.295 | 13.395 | 12.16 | 12.93 | 1,523 | -0.775 | -5.83% |
| 3 Months | 12.71 | 13.395 | 12.09 | 12.70 | 1,419 | -0.19 | -1.49% |
| 6 Months | 12.41 | 13.395 | 11.49 | 12.44 | 1,221 | 0.11 | 0.89% |
| 1 Year | 11.535 | 13.395 | 10.56 | 11.99 | 1,153 | 0.985 | 8.54% |
| 3 Years | 10.04 | 13.395 | 7.262 | 10.45 | 2,680 | 2.48 | 24.70% |
| 5 Years | 9.75 | 13.395 | 7.262 | 9.72 | 5,652 | 2.77 | 28.41% |
Dividends for E. On - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
