El Arts Inc Dl 01 (1EA)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.88 | 2.24019912881 | 128.56 | 131.68 | 128.54 | 123 | 130.14285714 | DE |
| 4 | 3.02 | 2.35165862015 | 128.42 | 133.3 | 126.6 | 43 | 130.07159533 | DE |
| 12 | 11.9 | 9.95482683621 | 119.54 | 133.3 | 116.4 | 46 | 123.99703057 | DE |
| 26 | 2.44 | 1.89147286822 | 129 | 133.3 | 116.4 | 32 | 123.25830472 | DE |
| 52 | 4.48 | 3.52867044739 | 126.96 | 133.3 | 116.4 | 31 | 124.4279902 | DE |
| 156 | 4.48 | 3.52867044739 | 126.96 | 133.3 | 116.4 | 31 | 124.4279902 | DE |
| 260 | 4.48 | 3.52867044739 | 126.96 | 133.3 | 116.4 | 31 | 124.4279902 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 131.44 | -0.12 | -0.09 | 131.44 | 131.44 | 131.44 | 6 |
| 1721922900 | 131.56 | 0 | 0.00 | 131.56 | 131.56 | 131.56 | 0 |
| 1721836500 | 131.56 | 2.48 | 1.92 | 131.66 | 131.68 | 131.56 | 105 |
| 1721750100 | 129.08 | 0 | 0.00 | 129.08 | 129.08 | 129.08 | 0 |
| 1721663700 | 129.08 | -4.22 | -3.17 | 128.56 | 129.08 | 128.54 | 140 |
| 1721404500 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1721318100 | 133.3 | 6.7 | 5.29 | 133.3 | 133.3 | 133.3 | 1 |
| 1721231700 | 126.6 | 0 | 0.00 | 126.6 | 126.6 | 126.6 | 0 |
| 1721145300 | 126.6 | 0 | 0.00 | 126.6 | 126.6 | 126.6 | 0 |
| 1721058900 | 126.6 | 0 | 0.00 | 126.6 | 126.6 | 126.6 | 0 |
| 1720799700 | 126.6 | 0 | 0.00 | 126.6 | 126.6 | 126.6 | 0 |
| 1720713300 | 126.6 | 0 | 0.00 | 126.6 | 126.6 | 126.6 | 0 |
| 1720626900 | 126.6 | 0 | 0.00 | 126.6 | 126.6 | 126.6 | 0 |
| 1720540500 | 126.6 | 0 | 0.00 | 126.6 | 126.6 | 126.6 | 0 |
| 1720454100 | 126.6 | 0 | 0.00 | 126.6 | 126.6 | 126.6 | 0 |
| 1720194900 | 126.6 | 0 | 0.00 | 126.6 | 126.6 | 126.6 | 0 |
| 1720108500 | 126.6 | -1.68 | -1.31 | 126.6 | 126.6 | 126.6 | 1 |
| 1720022100 | 128.28 | -0.14 | -0.11 | 128.28 | 128.28 | 128.28 | 5 |
| 1719935700 | 128.41999 | 2.62 | 2.08 | 128.41999 | 128.41999 | 128.41999 | 5 |
| 1719849300 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1719590100 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1719503700 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1719417300 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1719330900 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1719244500 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1718985300 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1718898900 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1718812500 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1718726100 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1718639700 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1718380500 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1718294100 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1718207700 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1718121300 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1718034900 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1717775700 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1717689300 | 125.8 | 1.98 | 1.60 | 125.8 | 125.8 | 125.8 | 20 |
| 1717602900 | 123.82 | 0 | 0.00 | 123.82 | 123.82 | 123.82 | 0 |
| 1717516500 | 123.82 | 0 | 0.00 | 123.82 | 123.82 | 123.82 | 0 |
| 1717430100 | 123.82 | 0 | 0.00 | 123.82 | 123.82 | 123.82 | 0 |
| 1717170900 | 123.82 | 0 | 0.00 | 123.82 | 123.82 | 123.82 | 0 |
| 1717084500 | 123.82 | 0 | 0.00 | 123.82 | 123.82 | 123.82 | 0 |
| 1716998100 | 123.82 | 0 | 0.00 | 123.82 | 123.82 | 123.82 | 0 |
| 1716911700 | 123.82 | 0 | 0.00 | 123.82 | 123.82 | 123.82 | 0 |
| 1716825300 | 123.82 | 0 | 0.00 | 123.82 | 123.82 | 123.82 | 0 |
| 1716566100 | 123.82 | -0.54 | -0.43 | 123.82 | 123.82 | 123.82 | 76 |
| 1716479700 | 124.36 | 7.96 | 6.84 | 124.36 | 124.36 | 124.36 | 40 |
| 1716393300 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1716306900 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1716220500 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1715961300 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1715874900 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1715788500 | 116.4 | -0.96 | -0.82 | 116.4 | 116.4 | 116.4 | 4 |
| 1715702100 | 117.36 | -1.62 | -1.36 | 117.76 | 117.76 | 117.36 | 110 |
| 1715615700 | 118.98 | 1.22 | 1.04 | 118.98 | 118.98 | 118.98 | 2 |
| 1715356500 | 117.76 | 0 | 0.00 | 117.76 | 117.76 | 117.76 | 0 |
| 1715270100 | 117.76 | 0 | 0.00 | 117.76 | 117.76 | 117.76 | 0 |
| 1715183700 | 117.76 | -2.8 | -2.32 | 118.26 | 118.26 | 117.76 | 48 |
| 1715097300 | 120.56 | 1.02 | 0.85 | 120.56 | 120.56 | 120.56 | 50 |
| 1715010900 | 119.54 | 0 | 0.00 | 119.54 | 119.54 | 119.54 | 0 |
| 1714751700 | 119.54 | 1.22 | 1.03 | 119.54 | 119.54 | 119.54 | 80 |
| 1714665300 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1714492500 | 118.32 | -1.12 | -0.94 | 118.32 | 118.32 | 118.32 | 2 |
| 1714374000 | 119.44 | 0 | 0.00 | 119.44 | 119.44 | 119.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
