3 D Sys Corp Dl 001 (1DDD)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.098 | -4.34782608696 | 2.254 | 2.403 | 2.084 | 965 | 2.3037513 | DE |
| 4 | -1.144 | -34.6666666667 | 3.3 | 3.3 | 2.084 | 1806 | 2.32835213 | DE |
| 12 | -1.551 | -41.8397626113 | 3.707 | 3.825 | 2.084 | 1801 | 2.92922589 | DE |
| 26 | -1.628 | -43.023255814 | 3.784 | 4.504 | 2.084 | 1622 | 3.27351124 | DE |
| 52 | -2.098 | -49.3182886695 | 4.254 | 6.265 | 2.084 | 1440 | 3.82419137 | DE |
| 156 | -2.098 | -49.3182886695 | 4.254 | 6.265 | 2.084 | 1440 | 3.82419137 | DE |
| 260 | -2.098 | -49.3182886695 | 4.254 | 6.265 | 2.084 | 1440 | 3.82419137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724860500 | 2.153 | -0.17 | -7.12 | 2.153 | 2.153 | 2.153 | 250 |
| 1724774100 | 2.318 | 0 | 0.00 | 2.403 | 2.403 | 2.318 | 45 |
| 1724687700 | 2.318 | 0.03 | 1.27 | 2.254 | 2.318 | 2.254 | 2600 |
| 1724428500 | 2.289 | 0 | 0.00 | 2.289 | 2.289 | 2.289 | 0 |
| 1724342100 | 2.289 | 0 | 0.00 | 2.289 | 2.289 | 2.289 | 0 |
| 1724255700 | 2.289 | 0 | 0.00 | 2.289 | 2.289 | 2.289 | 0 |
| 1724169300 | 2.289 | -0.02 | -0.74 | 2.289 | 2.289 | 2.289 | 1000 |
| 1724082900 | 2.306 | 0 | 0.00 | 2.306 | 2.306 | 2.306 | 0 |
| 1723823700 | 2.306 | 0.03 | 1.23 | 2.318 | 2.352 | 2.295 | 14799 |
| 1723650900 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1723564500 | 2.278 | -0.09 | -3.76 | 2.278 | 2.278 | 2.278 | 1000 |
| 1723478100 | 2.367 | 0 | 0.00 | 2.367 | 2.367 | 2.367 | 0 |
| 1723218900 | 2.367 | -0.16 | -6.18 | 2.45 | 2.45 | 2.367 | 902 |
| 1723132500 | 2.523 | -0.13 | -4.79 | 2.523 | 2.523 | 2.523 | 18 |
| 1723046100 | 2.65 | -0.14 | -5.02 | 2.665 | 2.665 | 2.65 | 404 |
| 1722959700 | 2.79 | -0.37 | -11.76 | 2.732 | 2.79 | 2.732 | 610 |
| 1722873300 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
| 1722614100 | 3.162 | -0.14 | -4.18 | 3.162 | 3.162 | 3.162 | 21 |
| 1722527700 | 3.3 | -0.06 | -1.70 | 3.3 | 3.3 | 3.3 | 25 |
| 1722441300 | 3.357 | -0.18 | -5.17 | 3.195 | 3.357 | 3.195 | 230 |
| 1722354900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1722268500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1722009300 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1721922900 | 3.54 | 0.05 | 1.40 | 3.54 | 3.54 | 3.54 | 2000 |
| 1721836500 | 3.491 | 0 | 0.00 | 3.491 | 3.491 | 3.491 | 0 |
| 1721750100 | 3.491 | -0.02 | -0.60 | 3.491 | 3.491 | 3.491 | 302 |
| 1721663700 | 3.512 | -0.27 | -7.07 | 3.512 | 3.512 | 3.512 | 500 |
| 1721404500 | 3.779 | 0 | 0.00 | 3.779 | 3.779 | 3.779 | 0 |
| 1721318100 | 3.779 | 0.23 | 6.51 | 3.825 | 3.825 | 3.779 | 33 |
| 1721231700 | 3.548 | 0 | 0.00 | 3.548 | 3.548 | 3.548 | 0 |
| 1721145300 | 3.548 | 0 | 0.00 | 3.548 | 3.548 | 3.548 | 0 |
| 1721058900 | 3.548 | -0.02 | -0.53 | 3.812 | 3.812 | 3.548 | 3048 |
| 1720799700 | 3.567 | 0.49 | 15.81 | 3.658 | 3.658 | 3.567 | 280 |
| 1720713300 | 3.08 | -0.02 | -0.52 | 3.08 | 3.08 | 3.08 | 3000 |
| 1720626900 | 3.096 | 0.24 | 8.21 | 3.096 | 3.096 | 3.096 | 10 |
| 1720540500 | 2.861 | 0 | 0.00 | 2.861 | 2.861 | 2.861 | 0 |
| 1720454100 | 2.861 | 0.08 | 2.91 | 2.861 | 2.861 | 2.861 | 110 |
| 1720194900 | 2.7799999 | -0.14 | -4.79 | 2.957 | 2.957 | 2.7799999 | 5220 |
| 1720108500 | 2.92 | 0 | 0.00 | 2.86 | 2.92 | 2.86 | 3000 |
| 1720022100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1719935700 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1719849300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1719590100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1719503700 | 2.92 | -0.19 | -6.11 | 2.993 | 2.993 | 2.895 | 2660 |
| 1719417300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1719330900 | 3.11 | -0.15 | -4.45 | 3.11 | 3.11 | 3.11 | 250 |
| 1719244500 | 3.255 | -0.08 | -2.31 | 3.433 | 3.433 | 3.255 | 7506 |
| 1718985300 | 3.332 | 0 | 0.00 | 3.332 | 3.332 | 3.332 | 0 |
| 1718898900 | 3.332 | 0.07 | 2.02 | 3.295 | 3.332 | 3.295 | 650 |
| 1718812500 | 3.266 | 0 | 0.00 | 3.266 | 3.266 | 3.266 | 0 |
| 1718726100 | 3.266 | -0.02 | -0.55 | 3.266 | 3.266 | 3.266 | 200 |
| 1718639700 | 3.2839999 | -0.39 | -10.59 | 3.2839999 | 3.2839999 | 3.2839999 | 400 |
| 1718380500 | 3.673 | -0.08 | -2.11 | 3.577 | 3.673 | 3.557 | 5850 |
| 1718294100 | 3.752 | 0 | 0.00 | 3.752 | 3.752 | 3.752 | 0 |
| 1718207700 | 3.752 | -0.06 | -1.63 | 3.752 | 3.752 | 3.752 | 12 |
| 1718121300 | 3.814 | 0 | 0.00 | 3.814 | 3.814 | 3.814 | 0 |
| 1718034900 | 3.814 | 0 | 0.00 | 3.814 | 3.814 | 3.814 | 0 |
| 1717775700 | 3.814 | 0 | 0.00 | 3.814 | 3.814 | 3.814 | 0 |
| 1717689300 | 3.814 | -0.02 | -0.63 | 3.707 | 3.814 | 3.707 | 2500 |
| 1717602900 | 3.838 | 0.54 | 16.41 | 3.838 | 3.838 | 3.838 | 140 |
| 1717516500 | 3.297 | 0 | 0.00 | 3.297 | 3.297 | 3.297 | 0 |
| 1717430100 | 3.297 | 0.08 | 2.61 | 3.297 | 3.297 | 3.297 | 95 |
| 1717138800 | 3.213 | 0 | 0.00 | 3.213 | 3.213 | 3.213 | 0 |
| 1717052400 | 3.213 | 0 | 0.00 | 3.213 | 3.213 | 3.213 | 0 |
| 1716966000 | 3.213 | 0 | 0.00 | 3.213 | 3.213 | 3.213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
