Lumen Technologies Inc (1CYTH)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3118 | 24.4280789721 | 1.2764 | 1.5882 | 1.2764 | 4037 | 1.45064305 | DE |
| 4 | 0.5578 | 54.1343167702 | 1.0304 | 1.5882 | 1.0304 | 5303 | 1.31575058 | DE |
| 12 | 0.3588 | 29.1849682772 | 1.2294 | 1.5882 | 1.0304 | 5631 | 1.26418008 | DE |
| 26 | 0.4282 | 36.9137931034 | 1.16 | 1.7 | 1.0304 | 4215 | 1.33931273 | DE |
| 52 | 0.0782 | 5.17880794702 | 1.51 | 1.7 | 1.0304 | 4046 | 1.3475015 | DE |
| 156 | 0.0782 | 5.17880794702 | 1.51 | 1.7 | 1.0304 | 4046 | 1.3475015 | DE |
| 260 | 0.0782 | 5.17880794702 | 1.51 | 1.7 | 1.0304 | 4046 | 1.3475015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.5882 | 0.17 | 11.97 | 1.5356 | 1.5882 | 1.5356 | 5796 |
| 1721922900 | 1.4184 | -0.01 | -0.89 | 1.4184 | 1.4184 | 1.4184 | 2 |
| 1721836500 | 1.4312 | 0.15 | 12.13 | 1.4645999 | 1.5009999 | 1.4312 | 6500 |
| 1721750100 | 1.2764 | 0 | 0.00 | 1.2764 | 1.2764 | 1.2764 | 0 |
| 1721663700 | 1.2764 | 0.04 | 2.90 | 1.2764 | 1.2764 | 1.2764 | 3850 |
| 1721404500 | 1.2404 | 0.21 | 20.38 | 1.2404 | 1.2404 | 1.2404 | 10920 |
| 1721318100 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1721231700 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1721145300 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1721058900 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1720799700 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1720713300 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1720626900 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1720540500 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1720454100 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1720194900 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1720108500 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1720022100 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1719935700 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1719849300 | 1.0304 | -0.03 | -3.21 | 1.0304 | 1.0304 | 1.0304 | 4750 |
| 1719590100 | 1.0646 | 0 | 0.00 | 1.0646 | 1.0646 | 1.0646 | 0 |
| 1719503700 | 1.0646 | 0 | 0.00 | 1.0646 | 1.0646 | 1.0646 | 0 |
| 1719417300 | 1.0646 | 0 | 0.00 | 1.0646 | 1.0646 | 1.0646 | 0 |
| 1719330900 | 1.0646 | 0 | 0.00 | 1.0646 | 1.0646 | 1.0646 | 0 |
| 1719244500 | 1.0646 | 0 | 0.00 | 1.0646 | 1.0646 | 1.0646 | 0 |
| 1718985300 | 1.0646 | 0 | 0.00 | 1.0646 | 1.0646 | 1.0646 | 0 |
| 1718898900 | 1.0646 | 0 | 0.00 | 1.0646 | 1.0646 | 1.0646 | 0 |
| 1718812500 | 1.0646 | 0 | 0.00 | 1.0646 | 1.0646 | 1.0646 | 0 |
| 1718726100 | 1.0646 | 0 | 0.00 | 1.0646 | 1.0646 | 1.0646 | 0 |
| 1718639700 | 1.0646 | -0.12 | -10.33 | 1.0646 | 1.0646 | 1.0646 | 4200 |
| 1718380500 | 1.1872 | 0 | 0.00 | 1.1872 | 1.1872 | 1.1872 | 0 |
| 1718294100 | 1.1872 | 0 | 0.00 | 1.1872 | 1.1872 | 1.1872 | 0 |
| 1718207700 | 1.1872 | 0 | 0.00 | 1.1872 | 1.1872 | 1.1872 | 0 |
| 1718121300 | 1.1872 | 0 | 0.00 | 1.1872 | 1.1872 | 1.1872 | 0 |
| 1718034900 | 1.1872 | 0 | 0.00 | 1.1872 | 1.1872 | 1.1872 | 0 |
| 1717775700 | 1.1872 | 0 | 0.00 | 1.1872 | 1.1872 | 1.1872 | 0 |
| 1717689300 | 1.1872 | 0 | 0.00 | 1.1872 | 1.1872 | 1.1872 | 0 |
| 1717602900 | 1.1872 | 0 | 0.00 | 1.1872 | 1.1872 | 1.1872 | 0 |
| 1717516500 | 1.1872 | 0 | 0.00 | 1.1872 | 1.1872 | 1.1872 | 0 |
| 1717430100 | 1.1872 | 0 | 0.00 | 1.1872 | 1.1872 | 1.1872 | 0 |
| 1717170900 | 1.1872 | 0 | 0.00 | 1.1872 | 1.1872 | 1.1872 | 0 |
| 1717084500 | 1.1872 | 0 | 0.00 | 1.1872 | 1.1872 | 1.1872 | 0 |
| 1716998100 | 1.1872 | 0 | 0.00 | 1.1872 | 1.1872 | 1.1872 | 0 |
| 1716911700 | 1.1872 | 0 | 0.00 | 1.1872 | 1.1872 | 1.1872 | 0 |
| 1716825300 | 1.1872 | 0 | 0.00 | 1.1872 | 1.1872 | 1.1872 | 0 |
| 1716566100 | 1.1872 | 0 | 0.00 | 1.1872 | 1.1872 | 1.1872 | 0 |
| 1716479700 | 1.1872 | 0 | 0.00 | 1.1872 | 1.1872 | 1.1872 | 0 |
| 1716393300 | 1.1872 | 0 | 0.00 | 1.1872 | 1.1872 | 1.1872 | 0 |
| 1716306900 | 1.1872 | 0 | 0.00 | 1.1872 | 1.1872 | 1.1872 | 0 |
| 1716220500 | 1.1872 | 0 | 0.00 | 1.1872 | 1.1872 | 1.1872 | 0 |
| 1715961300 | 1.1872 | 0 | 0.00 | 1.1872 | 1.1872 | 1.1872 | 0 |
| 1715874900 | 1.1872 | -0.04 | -3.32 | 1.1872 | 1.1872 | 1.1872 | 3900 |
| 1715788500 | 1.228 | -0.01 | -0.57 | 1.228 | 1.228 | 1.228 | 3450 |
| 1715702100 | 1.235 | 0.06 | 5.25 | 1.2294 | 1.2352 | 1.2256 | 12940 |
| 1715615700 | 1.1734 | 0 | 0.00 | 1.1734 | 1.1734 | 1.1734 | 0 |
| 1715356500 | 1.1734 | 0 | 0.00 | 1.1734 | 1.1734 | 1.1734 | 0 |
| 1715270100 | 1.1734 | 0 | 0.00 | 1.1734 | 1.1734 | 1.1734 | 0 |
| 1715183700 | 1.1734 | 0 | 0.00 | 1.1734 | 1.1734 | 1.1734 | 0 |
| 1715097300 | 1.1734 | 0 | 0.00 | 1.1734 | 1.1734 | 1.1734 | 0 |
| 1715010900 | 1.1734 | 0 | 0.00 | 1.1734 | 1.1734 | 1.1734 | 0 |
| 1714751700 | 1.1734 | 0.04 | 3.86 | 1.1734 | 1.1734 | 1.1734 | 10500 |
| 1714665300 | 1.1298 | 0 | 0.00 | 1.1298 | 1.1298 | 1.1298 | 0 |
| 1714492500 | 1.1298 | 0 | 0.00 | 1.1298 | 1.1298 | 1.1298 | 0 |
| 1714406100 | 1.1298 | -0.11 | -8.81 | 1.1298 | 1.1298 | 1.1298 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
