Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNH Industrial NV | 1CNHI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.288 | -2.92% | 9.576 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.844 | 9.54 | 9.844 | 9.576 | 9.864 |
1CNHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.922 | 9.968 | 9.54 | 9.79 | 155,040 | -0.346 | -3.49% |
| 1 Month | 10.75 | 11.17 | 9.54 | 10.56 | 265,631 | -1.17 | -10.92% |
| 3 Months | 10.69 | 12.25 | 9.54 | 11.07 | 260,276 | -1.11 | -10.42% |
| 6 Months | 11.00 | 12.25 | 9.54 | 11.02 | 346,194 | -1.42 | -12.95% |
| 1 Year | 11.00 | 12.25 | 9.54 | 11.02 | 346,194 | -1.42 | -12.95% |
| 3 Years | 11.00 | 12.25 | 9.54 | 11.02 | 346,194 | -1.42 | -12.95% |
| 5 Years | 11.00 | 12.25 | 9.54 | 11.02 | 346,194 | -1.42 | -12.95% |
1CNHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.54 | -0.32 | -3.21% | 9.844 | 9.844 | 9.54 | 130,622 |
| May 30 2024 | 9.856 | 0.21 | 2.20% | 9.68 | 9.904 | 9.646 | 83,901 |
| May 29 2024 | 9.644 | -0.20 | -2.07% | 9.80 | 9.85 | 9.55 | 261,784 |
| May 28 2024 | 9.848 | -0.04 | -0.42% | 9.802 | 9.93 | 9.79 | 195,392 |
| May 27 2024 | 9.89 | -0.01 | -0.08% | 9.90 | 9.908 | 9.82 | 50,903 |
| May 24 2024 | 9.898 | -0.14 | -1.37% | 9.922 | 9.968 | 9.842 | 183,221 |
| May 23 2024 | 10.035 | -0.17 | -1.62% | 10.235 | 10.245 | 9.906 | 129,495 |
| May 22 2024 | 10.20 | -0.03 | -0.24% | 10.15 | 10.32 | 10.035 | 487,785 |
| May 21 2024 | 10.225 | -0.26 | -2.43% | 10.325 | 10.45 | 10.175 | 175,107 |
| May 20 2024 | 10.48 | -0.08 | -0.76% | 10.585 | 10.60 | 10.455 | 48,615 |
| May 17 2024 | 10.56 | -0.14 | -1.26% | 10.58 | 10.75 | 10.55 | 124,181 |
| May 16 2024 | 10.695 | -0.15 | -1.38% | 10.85 | 10.91 | 10.51 | 512,284 |
| May 15 2024 | 10.845 | -0.10 | -0.87% | 10.805 | 10.965 | 10.695 | 180,636 |
| May 14 2024 | 10.94 | 0.30 | 2.82% | 10.58 | 11.00 | 10.53 | 221,258 |
| May 13 2024 | 10.64 | -0.02 | -0.19% | 10.745 | 10.81 | 10.635 | 286,318 |
| May 10 2024 | 10.66 | -0.15 | -1.34% | 10.735 | 10.775 | 10.56 | 415,620 |
| May 09 2024 | 10.805 | -0.22 | -1.95% | 10.94 | 11.005 | 10.77 | 510,491 |
| May 08 2024 | 11.02 | 0.04 | 0.41% | 11.09 | 11.17 | 10.945 | 672,037 |
| May 07 2024 | 10.975 | 0.21 | 1.90% | 10.705 | 10.98 | 10.685 | 402,845 |
| May 06 2024 | 10.77 | 0.13 | 1.17% | 10.61 | 10.86 | 10.595 | 135,214 |
| May 03 2024 | 10.645 | -0.17 | -1.53% | 10.75 | 10.90 | 10.615 | 235,537 |
| May 02 2024 | 10.81 | 0.08 | 0.75% | 10.03 | 10.945 | 9.902 | 273,991 |
