Centene Corp (1CNC)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -4.62 | -6.72586985005 | 68.69 | 68.69 | 64.07 | 58 | 68.0873913 | DE |
| 26 | -6.08 | -8.66714183892 | 70.15 | 70.15 | 64.07 | 43 | 68.32538462 | DE |
| 52 | -1.98 | -2.99772899319 | 66.05 | 70.15 | 64.07 | 109 | 66.41635945 | DE |
| 156 | -1.98 | -2.99772899319 | 66.05 | 70.15 | 64.07 | 109 | 66.41635945 | DE |
| 260 | -1.98 | -2.99772899319 | 66.05 | 70.15 | 64.07 | 109 | 66.41635945 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1721663700 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1721404500 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1721318100 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1721231700 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1721145300 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1721058900 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1720799700 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1720713300 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1720626900 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1720540500 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1720454100 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1720194900 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1720108500 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1720022100 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1719935700 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1719849300 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1719590100 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1719503700 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1719417300 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1719330900 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1719244500 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1718985300 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1718898900 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1718812500 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1718726100 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1718639700 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1718380500 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1718294100 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1718207700 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1718121300 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1718034900 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1717775700 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1717689300 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1717602900 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1717516500 | 64.069999 | -4.62 | -6.73 | 64.069999 | 64.069999 | 64.069999 | 15 |
| 1717430100 | 68.69 | 0 | 0.00 | 68.69 | 68.69 | 68.69 | 0 |
| 1717170900 | 68.69 | 0 | 0.00 | 68.69 | 68.69 | 68.69 | 0 |
| 1717084500 | 68.69 | 0 | 0.00 | 68.69 | 68.69 | 68.69 | 0 |
| 1716998100 | 68.69 | 0 | 0.00 | 68.69 | 68.69 | 68.69 | 0 |
| 1716911700 | 68.69 | -1.46 | -2.08 | 68.69 | 68.69 | 68.69 | 100 |
| 1716793200 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1716534000 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1716447600 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1716361200 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1716274800 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1716188400 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1715929200 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1715842800 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1715756400 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1715670000 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1715583600 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1715324400 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1715238000 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1715151600 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1715065200 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1714978800 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1714719600 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1714633200 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1714460400 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1714374000 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1714114800 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1714028400 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1713942000 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
