Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayerische Motoren Werke AG | 1BMW3 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.00 | 11:28:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.00 |
1BMW3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.90 | 86.15 | 85.00 | 86.02 | 167 | -0.90 | -1.05% |
| 1 Month | 90.90 | 90.90 | 85.00 | 88.47 | 171 | -5.90 | -6.49% |
| 3 Months | 99.55 | 99.55 | 85.00 | 92.96 | 170 | -14.55 | -14.62% |
| 6 Months | 93.35 | 103.40 | 85.00 | 95.42 | 143 | -8.35 | -8.94% |
| 1 Year | 86.50 | 103.40 | 84.30 | 94.49 | 138 | -1.50 | -1.73% |
| 3 Years | 86.50 | 103.40 | 84.30 | 94.49 | 138 | -1.50 | -1.73% |
| 5 Years | 86.50 | 103.40 | 84.30 | 94.49 | 138 | -1.50 | -1.73% |
1BMW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Jun 13 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Jun 12 2024 | 85.00 | -1.15 | -1.33% | 85.00 | 85.00 | 85.00 | 37 |
| Jun 11 2024 | 86.15 | 0.95 | 1.12% | 85.90 | 86.15 | 85.20 | 297 |
| Jun 10 2024 | 85.20 | -4.45 | -4.96% | 85.90 | 85.90 | 85.20 | 200 |
| Jun 07 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0.00 |
| Jun 06 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0.00 |
| Jun 05 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0.00 |
| Jun 04 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0.00 |
| Jun 03 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0.00 |
| May 31 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0.00 |
| May 30 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0.00 |
| May 29 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0.00 |
| May 28 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0.00 |
| May 27 2024 | 89.65 | 1.05 | 1.19% | 89.65 | 89.65 | 89.65 | 200 |
| May 24 2024 | 88.60 | -1.05 | -1.17% | 88.60 | 88.60 | 88.60 | 5 |
| May 23 2024 | 89.65 | -0.05 | -0.06% | 88.55 | 89.65 | 88.55 | 270 |
| May 22 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 0.00 |
| May 21 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 0.00 |
| May 20 2024 | 89.70 | -2.60 | -2.82% | 90.90 | 90.90 | 89.70 | 215 |
| May 17 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0.00 |
