Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 16 |
|
|||||
| News | - | ||||||
| Day High | 217.45 | Low High |
|||||
| Day Low | 217.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Express Co. | 1AXP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.02% | 217.85 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 217.45 | 217.45 | 217.45 | 217.85 | 217.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 16 | - | 149.00 - 225.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | 5 | 217.85 € | EUR |
American Express News
Loading Messages....
Historical 1AXP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.05 | 220.55 | 216.60 | 219.29 | 53 | -1.20 | -0.55% |
| 1 Month | 215.90 | 225.20 | 214.00 | 221.23 | 100 | 1.95 | 0.90% |
| 3 Months | 205.10 | 225.20 | 200.05 | 215.81 | 61 | 12.75 | 6.22% |
| 6 Months | 154.55 | 225.20 | 154.55 | 199.72 | 59 | 63.30 | 40.96% |
| 1 Year | 149.00 | 225.20 | 149.00 | 199.38 | 58 | 68.85 | 46.21% |
| 3 Years | 149.00 | 225.20 | 149.00 | 199.38 | 58 | 68.85 | 46.21% |
| 5 Years | 149.00 | 225.20 | 149.00 | 199.38 | 58 | 68.85 | 46.21% |
Dividends for American Express - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
