Credit Agricole Historical Data - 1ACA

Company Name	Stock Ticker Symbol	Market	Type
Credit Agricole SA	1ACA	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.365	2.51%	14.88	11:37:26

Open Price	Low Price	High Price	Close Price	Prev Close
14.915	14.85	14.93	14.88	14.515

1ACA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.63	15.90	14.685	15.27	16,780	-0.75	-4.80%
1 Month	14.90	15.93	14.685	15.40	9,753	-0.02	-0.13%
3 Months	12.864	15.93	12.714	14.57	7,156	2.02	15.67%
6 Months	11.894	15.93	11.894	13.52	7,036	2.99	25.11%
1 Year	10.694	15.93	10.004	12.68	5,672	4.19	39.14%
3 Years	12.282	15.93	8.10	11.43	6,749	2.60	21.15%
5 Years	10.17	15.93	5.824	10.82	6,229	4.71	46.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	14.88	0.04	0.30%	14.915	14.93	14.85	9,045
May 30 2024	14.835	0.10	0.64%	14.745	14.835	14.69	12,817
May 29 2024	14.74	-1.11	-7.00%	14.77	14.82	14.685	31,158
May 28 2024	15.85	-0.03	-0.16%	15.90	15.90	15.795	21,145
May 27 2024	15.875	0.14	0.86%	15.785	15.88	15.76	8,944
May 24 2024	15.74	0.00	0.00%	15.63	15.78	15.63	9,835
May 23 2024	15.74	0.03	0.19%	15.71	15.75	15.65	2,929
May 22 2024	15.71	-0.02	-0.10%	15.78	15.82	15.71	4,350
May 21 2024	15.725	-0.14	-0.85%	15.78	15.78	15.615	5,638
May 20 2024	15.86	0.05	0.32%	15.92	15.93	15.86	5,583
May 17 2024	15.81	0.21	1.35%	15.65	15.885	15.65	11,806
May 16 2024	15.60	-0.03	-0.19%	15.63	15.67	15.58	7,182
May 15 2024	15.63	-0.09	-0.57%	15.715	15.73	15.585	11,778
May 14 2024	15.72	0.12	0.74%	15.67	15.72	15.66	12,988
May 13 2024	15.605	0.17	1.07%	15.62	15.66	15.60	10,277
May 10 2024	15.44	0.06	0.39%	15.49	15.51	15.44	1,650
May 09 2024	15.38	-0.01	-0.03%	15.535	15.535	15.36	5,487
May 08 2024	15.385	0.12	0.75%	15.38	15.40	15.29	5,900
May 07 2024	15.27	0.27	1.80%	15.10	15.31	15.085	8,001
May 06 2024	15.00	0.23	1.52%	14.83	15.01	14.83	7,296
May 03 2024	14.775	0.17	1.13%	14.90	15.22	14.775	10,292
May 02 2024	14.61	0.01	0.07%	14.655	14.75	14.61	2,746