UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF (100EUA)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1718812500 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1718726100 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1718639700 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1718380500 | 90.58 | 0.6 | 0.67 | 90.58 | 90.58 | 90.58 | 114 |
| 1718294100 | 89.98 | -0.39 | -0.43 | 91.02 | 91.02 | 89.98 | 8814 |
| 1718207700 | 90.37 | 0 | 0.00 | 90.37 | 90.37 | 90.37 | 0 |
| 1718121300 | 90.37 | -0.15 | -0.17 | 90.37 | 90.37 | 90.37 | 8 |
| 1718034900 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1717775700 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1717689300 | 90.52 | 0.17 | 0.19 | 90.51 | 90.52 | 90.51 | 228 |
| 1717602900 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1717516500 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1717430100 | 90.35 | -0.01 | -0.01 | 90.69 | 90.69 | 90.35 | 51 |
| 1717170900 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1717084500 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1716998100 | 90.36 | -0.79 | -0.87 | 90.62 | 90.62 | 90.36 | 275 |
| 1716911700 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1716825300 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1716566100 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1716479700 | 91.15 | -0.54 | -0.59 | 91.12 | 91.15 | 91.12 | 343 |
| 1716393300 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1716306900 | 91.69 | 0.59 | 0.65 | 91.69 | 91.69 | 91.69 | 60 |
| 1716220500 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1715961300 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1715874900 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1715788500 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1715702100 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1715615700 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1715356500 | 91.1 | 3.4 | 3.88 | 90.7 | 91.1 | 90.7 | 92 |
| 1715270100 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1715183700 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1715097300 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1715010900 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1714751700 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1714665300 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1714492500 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1714406100 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1714146900 | 87.7 | 2.72 | 3.20 | 87.7 | 87.7 | 87.7 | 22 |
| 1714060500 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1713974100 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1713887700 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1713801300 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1713542100 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1713455700 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1713369300 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1713282900 | 84.98 | 0.12 | 0.14 | 84.99 | 84.99 | 84.98 | 266 |
| 1713196500 | 84.86 | 0 | 0.00 | 84.86 | 84.86 | 84.86 | 0 |
| 1712937300 | 84.86 | 0 | 0.00 | 84.86 | 84.86 | 84.86 | 0 |
| 1712850900 | 84.86 | 0 | 0.00 | 84.86 | 84.86 | 84.86 | 0 |
| 1712764500 | 84.86 | 0 | 0.00 | 84.86 | 84.86 | 84.86 | 0 |
| 1712678100 | 84.86 | 0 | 0.00 | 84.86 | 84.86 | 84.86 | 0 |
| 1712591700 | 84.86 | 0 | 0.00 | 84.86 | 84.86 | 84.86 | 0 |
| 1712332500 | 84.86 | -0.85 | -0.99 | 85.23 | 85.23 | 84.86 | 5 |
| 1712246100 | 85.71 | -0.08 | -0.09 | 85.71 | 85.71 | 85.71 | 2 |
| 1712159700 | 85.79 | -0.89 | -1.03 | 85.79 | 85.79 | 85.79 | 3 |
| 1712073300 | 86.68 | 1.06 | 1.24 | 86.68 | 86.68 | 86.68 | 1 |
| 1711644900 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1711558500 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1711472100 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1711385700 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1711126500 | 85.62 | 3 | 3.63 | 85.64 | 85.64 | 85.62 | 3 |
| 1711004400 | 82.62 | 0 | 0.00 | 82.62 | 82.62 | 82.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
