Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Practice Series | ZZA | Australian Stock Exchange | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 17.86% | 1.65 | 01:21:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.55 | 1.65 | 1.65 | 1.40 |
ZZA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZZA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.40 | 1.40 | 5,000 |
| Jun 13 2024 | 1.50 | 0.20 | 15.38% | 1.40 | 1.50 | 1.40 | 6,500 |
| Jun 12 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Jun 11 2024 | 1.30 | -0.53 | -28.96% | 1.92 | 1.92 | 1.30 | 7,367 |
| Jun 07 2024 | 1.83 | -0.12 | -6.15% | 1.87 | 1.90 | 1.81 | 76,001 |
| Jun 06 2024 | 1.95 | 0.85 | 77.27% | 1.90 | 1.95 | 1.80 | 1,104,483 |
| Jun 05 2024 | 1.10 | 0.00 | 0.00% | 2.00 | 2.00 | 1.01 | 10,200 |
| Jun 04 2024 | 1.10 | 0.10 | 10.00% | 1.00 | 1.10 | 1.00 | 500,000 |
| Jun 03 2024 | 1.00 | -9.50 | -90.48% | 1.20 | 2.40 | 1.00 | 13,500 |
| May 31 2024 | 10.50 | 9.30 | 775.00% | 3.00 | 10.50 | 3.00 | 200,000 |
| May 30 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 28 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 1,150 |
| May 27 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 24 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 22 2024 | 1.20 | 0.17 | 16.50% | 1.20 | 1.20 | 1.00 | 201,000 |
| May 20 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 19 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 16 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
