Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 46,025 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zenith Minerals Limited | ZNC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 3.45% | 0.06 | 00:22:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.07 | 0.06 | 0.058 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 46,025 | - | 0.058 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:22:41 | 12,850 | AUD 0.06 | AUD |
Zenith Minerals News
Loading Messages....
Historical ZNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.07 | 0.058 | 0.06126 | 218,561 | -0.008 | -11.76% |
| 1 Month | 0.076 | 0.08 | 0.058 | 0.067684 | 124,526 | -0.016 | -21.05% |
| 3 Months | 0.10 | 0.11 | 0.058 | 0.078424 | 120,202 | -0.04 | -40.00% |
| 6 Months | 0.14 | 0.18 | 0.058 | 0.111474 | 128,126 | -0.08 | -57.14% |
| 1 Year | 0.13 | 0.20 | 0.058 | 0.111757 | 203,246 | -0.07 | -53.85% |
| 3 Years | 0.245 | 0.46 | 0.058 | 0.261646 | 316,872 | -0.185 | -75.51% |
| 5 Years | 0.067 | 0.46 | 0.026 | 0.223569 | 376,104 | -0.007 | -10.45% |
