Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | - | ||||||
| Day High | 0.053 | Low High |
|||||
| Day Low | 0.053 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zicom Group Limited | ZGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.053 | 01:12:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.053 | 0.053 | 0.053 | 0.053 | 0.053 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 30,000 | - | 0.035 - 0.068 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:34:18 | 26,114 | AUD 0.053 | AUD |
Zicom News
Loading Messages....
Historical ZGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.055 | 0.047 | 0.052582 | 69,868 | 0.006 | 12.77% |
| 1 Month | 0.05 | 0.055 | 0.047 | 0.05105 | 94,060 | 0.003 | 6.00% |
| 3 Months | 0.049 | 0.056 | 0.042 | 0.051759 | 130,390 | 0.004 | 8.16% |
| 6 Months | 0.041 | 0.056 | 0.035 | 0.047681 | 92,009 | 0.012 | 29.27% |
| 1 Year | 0.06 | 0.068 | 0.035 | 0.052056 | 109,094 | -0.007 | -11.67% |
| 3 Years | 0.066 | 0.135 | 0.035 | 0.080165 | 119,897 | -0.013 | -19.70% |
| 5 Years | 0.105 | 0.225 | 0.035 | 0.093596 | 204,418 | -0.052 | -49.52% |
