SPDR MSCI AU Select HDY Historical Data - YSYI

Period	High
1	28.118	DE
4	28.118	DE
12	28.118	DE
26	28.118	DE
52	28.118	DE
156	28.118	DE
260	28.118	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1718777700	28.058	-0.02	-0.06	28.108	28.154	28.019
1718691300	28.076	0.25	0.89	27.815	28.122	27.787
1718604900	27.828	-0.07	-0.25	27.883	27.908	27.806
1718345700	27.898	-0.08	-0.27	27.986	27.996	27.843
1718259300	27.973	-0	-0.00	27.956	28.135	27.949
1718172900	27.974	-0.05	-0.17	28.046	28.046	27.882
1718086500	28.021	-0.36	-1.27	28.383	28.383	27.949
1717740900	28.381	0.17	0.59	28.223	28.387	28.223
1717654500	28.215	0.23	0.82	28.041	28.288	28.041
1717568100	27.985	-0.05	-0.18	28.016	28.069	27.963
1717481700	28.035	-0.1	-0.35	28.146	28.146	28.011
1717395300	28.134	0.31	1.10	27.905	28.246	27.905
1717136100	27.828	0.26	0.95	27.6	27.854	27.6
1717049700	27.565	-0.25	-0.91	27.788	27.788	27.555
1716963300	27.818	-0.34	-1.22	28.138	28.138	27.779
1716876900	28.161	-0.05	-0.17	28.207	28.245	28.125
1716790500	28.21	0.16	0.56	28.034	28.227	28.034
1716531300	28.052	-0.21	-0.75	28.316	28.316	27.924
1716444900	28.265	-0.27	-0.93	28.484	28.484	28.165
1716358500	28.53	-0.05	-0.18	28.6	28.666	28.512
1716272100	28.581	-0.08	-0.29	28.669	28.711	28.55
1716185700	28.665	0.27	0.95	28.39	28.704	28.39
1715926500	28.395	-0.2	-0.69	28.556	28.576	28.379
1715840100	28.591	0.37	1.29	28.228	28.632	28.228
1715753700	28.226	0.1	0.35	28.145	28.383	28.145
1715667300	28.127	-0.01	-0.02	28.213	28.213	28.063
1715580900	28.132	-0.04	-0.13	28.157	28.192	28.042
1715321700	28.168	0.09	0.34	28.064	28.248	28.064
1715235300	28.073	-0.23	-0.82	28.327	28.327	28.055
1715148900	28.304	0	0.01	28.34	28.395	28.287
1715062500	28.3	0.47	1.67	27.878	28.314	27.878
1714976100	27.835	0.16	0.57	27.664	27.879	27.664
1714716900	27.677	0.09	0.34	27.557	27.708	27.557
1714630500	27.583	-0.02	-0.05	27.558	27.598	27.462
1714544100	27.598	-0.34	-1.21	27.957	27.957	27.516
1714457700	27.937	0.12	0.43	27.83	27.956	27.802
1714371300	27.817	0.17	0.60	27.627	27.86	27.624
1714112100	27.651	-0.26	-0.95	27.885	27.885	27.562
1713939300	27.915	0.01	0.03	27.915	27.984	27.821
1713852900	27.906	-0.02	-0.08	27.953	28.041	27.901
1713766500	27.928	0.27	0.97	27.708	28.096	27.708
1713507300	27.661	-0.28	-1.01	27.966	27.966	27.44
1713420900	27.944	0.12	0.42	27.815	28.031	27.815
1713334500	27.828	-0.08	-0.28	27.862	27.895	27.764
1713248100	27.905	-0.49	-1.73	28.387	28.387	27.764
1713161700	28.396	0.01	0.02	28.4	28.412	28.294
1712902500	28.391	-0.16	-0.55	28.538	28.538	28.312
1712816100	28.547	-0	-0.00	28.568	28.593	28.285
1712729700	28.548	0.11	0.38	28.442	28.635	28.442
1712643300	28.439	0.14	0.49	28.287	28.522	28.287
1712553300	28.301	0	0.00	28.301	28.301	28.301
1712294100	28.301	-0.12	-0.43	28.438	28.438	28.192
1712207700	28.422	0.06	0.20	28.367	28.485	28.36
1712121300	28.366	-0.25	-0.86	28.628	28.67	28.33
1712034900	28.612	-0.09	-0.32	28.702	28.751	28.571
1711602900	28.703	0.34	1.22	28.375	28.715	28.375
1711516500	28.358	-0.28	-0.98	28.239	28.374	28.157
1711430100	28.64	-0.05	-0.17	28.686	28.803	28.603
1711343700	28.69	0.19	0.65	28.53	28.836	28.53
1711084500	28.505	-0.21	-0.73	28.697	28.727	28.442
1710998100	28.716	0.29	1.02	28.431	28.718	28.431
1710911700	28.427	0.01	0.02	28.419	28.568	28.419

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR MSCI AU Select HDY (YSYI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR MSCI AU Select HDY (YSYI) Historical

SPDR MSCI AU Select HDY (YSYI)

Professional-Grade Tools, for Individual Investors.

Your Recent History