Str Trks S&P ASX 200 EIN (YSLF)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 13.366 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 13.366 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 13.366 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 13.366 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 13.366 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 13.366 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 13.366 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724998500 | 13.239 | 0.1 | 0.76 | 13.16 | 13.29 | 13.16 | 0 |
| 1724912100 | 13.139 | -0.05 | -0.39 | 13.166 | 13.167 | 13.056 | 0 |
| 1724825700 | 13.191 | 0.07 | 0.56 | 13.129 | 13.196 | 13.013 | 0 |
| 1724739300 | 13.117 | 0.03 | 0.21 | 13.123 | 13.141 | 13.058 | 0 |
| 1724652900 | 13.089 | 0.11 | 0.83 | 12.996 | 13.283 | 12.996 | 0 |
| 1724393700 | 12.981 | 0.06 | 0.43 | 12.941 | 13.006 | 12.857 | 0 |
| 1724307300 | 12.925 | 0.1 | 0.79 | 12.837 | 12.976 | 12.837 | 0 |
| 1724220900 | 12.824 | -0.07 | -0.56 | 12.893 | 13.005 | 12.759 | 0 |
| 1724134500 | 12.896 | -0.24 | -1.79 | 13.095 | 13.098 | 12.883 | 0 |
| 1724048100 | 13.131 | 0 | 0.02 | 13.127 | 13.164 | 13.026 | 0 |
| 1723788900 | 13.129 | 0.04 | 0.27 | 13.118 | 13.175 | 13.09 | 0 |
| 1723702500 | 13.093 | 0.01 | 0.05 | 13.101 | 13.136 | 12.982 | 0 |
| 1723616100 | 13.087 | 0.16 | 1.21 | 12.9 | 13.136 | 12.9 | 0 |
| 1723529700 | 12.93 | 0.11 | 0.82 | 12.831 | 13.027 | 12.831 | 0 |
| 1723443300 | 12.825 | 0.02 | 0.20 | 12.797 | 12.885 | 12.76 | 0 |
| 1723184100 | 12.8 | 0.29 | 2.29 | 12.478 | 12.814 | 12.478 | 0 |
| 1723097700 | 12.514 | -0.23 | -1.79 | 12.726 | 12.726 | 12.426 | 0 |
| 1723011300 | 12.742 | 0.13 | 1.00 | 12.566 | 12.793 | 12.527 | 0 |
| 1722924900 | 12.616 | 0.14 | 1.08 | 12.447 | 12.651 | 12.367 | 0 |
| 1722838500 | 12.481 | -0.59 | -4.54 | 13.046 | 13.046 | 12.443 | 0 |
| 1722579300 | 13.074 | -0.37 | -2.74 | 13.444 | 13.444 | 13.039 | 0 |
| 1722492900 | 13.442 | 0.19 | 1.45 | 13.214 | 13.478 | 13.212 | 0 |
| 1722406500 | 13.25 | 0.27 | 2.11 | 12.966 | 13.256 | 12.966 | 0 |
| 1722320100 | 12.976 | -0.03 | -0.25 | 13.012 | 13.012 | 12.86 | 0 |
| 1722233700 | 13.008 | 0.16 | 1.23 | 12.838 | 13.009 | 12.838 | 0 |
| 1721974500 | 12.85 | 0.14 | 1.13 | 12.676 | 12.879 | 12.676 | 0 |
| 1721888100 | 12.706 | -0.2 | -1.56 | 12.894 | 12.894 | 12.64 | 0 |
| 1721801700 | 12.907 | -0.21 | -1.58 | 13.101 | 13.101 | 12.889 | 0 |
| 1721715300 | 13.114 | 0.02 | 0.15 | 13.093 | 13.148 | 13.084 | 0 |
| 1721628900 | 13.094 | -0.07 | -0.53 | 13.213 | 13.213 | 13.036 | 0 |
| 1721369700 | 13.164 | -0.17 | -1.26 | 13.334 | 13.334 | 13.06 | 0 |
| 1721283300 | 13.332 | -0.1 | -0.77 | 13.391 | 13.414 | 13.285 | 0 |
| 1721196900 | 13.436 | 0.21 | 1.57 | 13.195 | 13.457 | 13.195 | 0 |
| 1721110500 | 13.228 | 0.13 | 0.98 | 13.101 | 13.24 | 13.064 | 0 |
| 1721024100 | 13.099 | 0.13 | 1.02 | 12.962 | 13.112 | 12.954 | 0 |
| 1720764900 | 12.967 | 0.27 | 2.15 | 12.712 | 13.023 | 12.712 | 0 |
| 1720678500 | 12.694 | 0.19 | 1.48 | 12.511 | 12.731 | 12.511 | 0 |
| 1720592100 | 12.509 | -0.01 | -0.07 | 12.489 | 12.539 | 12.36 | 0 |
| 1720505700 | 12.518 | 0.1 | 0.76 | 12.42 | 12.58 | 12.42 | 0 |
| 1720419300 | 12.423 | -0.14 | -1.08 | 12.552 | 12.569 | 12.418 | 0 |
| 1720160100 | 12.559 | -0.04 | -0.29 | 12.571 | 12.592 | 12.454 | 0 |
| 1720073700 | 12.596 | 0.19 | 1.56 | 12.408 | 12.673 | 12.408 | 0 |
| 1719987300 | 12.403 | 0.09 | 0.74 | 12.295 | 12.414 | 12.295 | 0 |
| 1719900900 | 12.312 | -0.15 | -1.23 | 12.477 | 12.517 | 12.234 | 0 |
| 1719814500 | 12.465 | 0.08 | 0.65 | 12.371 | 12.507 | 12.306 | 0 |
| 1719555300 | 12.384 | 0.21 | 1.72 | 12.356 | 12.592 | 12.356 | 0 |
| 1719468900 | 12.174 | -0.49 | -3.88 | 12.483 | 12.483 | 12.029 | 0 |
| 1719382500 | 12.666 | -0.28 | -2.15 | 12.934 | 12.936 | 12.655 | 0 |
| 1719296100 | 12.944 | 0.2 | 1.58 | 12.727 | 12.953 | 12.727 | 0 |
| 1719209700 | 12.743 | -0.09 | -0.67 | 12.847 | 12.863 | 12.713 | 0 |
| 1718950500 | 12.829 | 0.12 | 0.90 | 12.74 | 12.84 | 12.729 | 0 |
| 1718864100 | 12.714 | 0.01 | 0.10 | 12.675 | 12.763 | 12.625 | 0 |
| 1718777700 | 12.701 | 0.01 | 0.11 | 12.693 | 12.755 | 12.652 | 0 |
| 1718691300 | 12.687 | 0.08 | 0.63 | 12.602 | 12.78 | 12.602 | 0 |
| 1718604900 | 12.608 | -0.13 | -1.02 | 12.729 | 12.793 | 12.603 | 0 |
| 1718345700 | 12.738 | -0.02 | -0.19 | 12.728 | 12.771 | 12.671 | 0 |
| 1718259300 | 12.762 | 0.19 | 1.47 | 12.568 | 12.809 | 12.568 | 0 |
| 1718172900 | 12.577 | -0.05 | -0.43 | 12.621 | 12.665 | 12.545 | 0 |
| 1718086500 | 12.631 | -0.32 | -2.49 | 12.924 | 12.924 | 12.631 | 0 |
| 1717740900 | 12.954 | 0.04 | 0.33 | 12.896 | 12.962 | 12.819 | 0 |
| 1717654500 | 12.912 | 0.05 | 0.37 | 12.844 | 12.986 | 12.844 | 0 |
| 1717568100 | 12.865 | 0.19 | 1.48 | 12.645 | 12.937 | 12.645 | 0 |
| 1717481700 | 12.677 | -0.01 | -0.08 | 12.694 | 12.773 | 12.673 | 0 |
| 1717395300 | 12.687 | 0.16 | 1.25 | 12.508 | 12.705 | 12.508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
