Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Russ Aust Resp Inv ETF EIN | YRAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 27.285 | 01:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.29 | 27.243 | 27.324 | 27.295 |
YRAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 27.324 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 27.324 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 27.324 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 27.324 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 27.324 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 27.324 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 27.324 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YRAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 27.295 | 0.01 | 0.03% | 27.323 | 27.357 | 27.245 | 0.00 |
| Jun 18 2024 | 27.286 | 0.26 | 0.95% | 27.034 | 27.332 | 27.034 | 0.00 |
| Jun 17 2024 | 27.028 | -0.06 | -0.22% | 27.082 | 27.109 | 27.02 | 0.00 |
| Jun 14 2024 | 27.087 | -0.10 | -0.38% | 27.19 | 27.19 | 27.042 | 0.00 |
| Jun 13 2024 | 27.189 | 0.12 | 0.45% | 27.054 | 27.291 | 27.051 | 0.00 |
| Jun 12 2024 | 27.068 | -0.12 | -0.45% | 27.216 | 27.216 | 26.995 | 0.00 |
| Jun 11 2024 | 27.19 | -0.38 | -1.37% | 27.568 | 27.568 | 27.168 | 0.00 |
| Jun 07 2024 | 27.567 | 0.10 | 0.38% | 27.459 | 27.57 | 27.452 | 0.00 |
| Jun 06 2024 | 27.463 | 0.25 | 0.90% | 27.246 | 27.509 | 27.246 | 0.00 |
| Jun 05 2024 | 27.217 | 0.13 | 0.48% | 27.066 | 27.266 | 27.054 | 0.00 |
| Jun 04 2024 | 27.086 | -0.04 | -0.14% | 27.138 | 27.188 | 27.058 | 0.00 |
| Jun 03 2024 | 27.123 | 0.27 | 0.99% | 26.873 | 27.156 | 26.873 | 0.00 |
| May 31 2024 | 26.858 | 0.25 | 0.96% | 26.637 | 26.893 | 26.637 | 0.00 |
| May 30 2024 | 26.603 | -0.16 | -0.58% | 26.723 | 26.729 | 26.523 | 0.00 |
| May 29 2024 | 26.759 | -0.36 | -1.34% | 27.114 | 27.114 | 26.704 | 0.00 |
| May 28 2024 | 27.122 | -0.05 | -0.19% | 27.179 | 27.22 | 27.094 | 0.00 |
| May 27 2024 | 27.174 | 0.20 | 0.73% | 26.963 | 27.196 | 26.963 | 0.00 |
| May 24 2024 | 26.978 | -0.27 | -0.99% | 27.27 | 27.27 | 26.913 | 0.00 |
| May 23 2024 | 27.248 | -0.08 | -0.30% | 27.299 | 27.311 | 27.094 | 0.00 |
| May 22 2024 | 27.331 | -0.02 | -0.08% | 27.367 | 27.425 | 27.306 | 0.00 |
| May 21 2024 | 27.352 | -0.04 | -0.16% | 27.407 | 27.431 | 27.321 | 0.00 |
| May 20 2024 | 27.395 | 0.07 | 0.25% | 27.326 | 27.463 | 27.326 | 0.00 |
