Yowie Historical Data - YOW

Company Name	Stock Ticker Symbol	Market	Type
Yowie Group Ltd	YOW	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.027	02:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.027	0.027	0.028	0.027	0.027

YOW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.026	0.03	0.026	0.026893	59,966	0.001	3.85%
1 Month	0.031	0.032	0.026	0.028382	124,675	-0.004	-12.90%
3 Months	0.037	0.038	0.026	0.033852	1,524,457	-0.01	-27.03%
6 Months	0.035	0.039	0.026	0.034313	700,675	-0.008	-22.86%
1 Year	0.031	0.041	0.024	0.034132	455,966	-0.004	-12.90%
3 Years	0.041	0.058	0.024	0.040736	280,294	-0.014	-34.15%
5 Years	0.07	0.093	0.024	0.050917	334,295	-0.043	-61.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.027	0.00	0.00%	0.027	0.028	0.027	25,800
Jun 13 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	19,009
Jun 12 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Jun 11 2024	0.028	0.001	3.70%	0.028	0.028	0.028	26,770
Jun 07 2024	0.027	0.001	3.85%	0.03	0.03	0.027	107,128
Jun 06 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	46,000
Jun 05 2024	0.027	-0.0025	-8.47%	0.029	0.029	0.027	410,217
Jun 04 2024	0.0295	-0.0005	-1.67%	0.03	0.03	0.0295	2,963
Jun 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 31 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 29 2024	0.03	0.001	3.45%	0.03	0.03	0.03	58,703
May 28 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
May 27 2024	0.029	-0.003	-9.38%	0.029	0.029	0.029	657,813
May 24 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 23 2024	0.032	0.003	10.34%	0.032	0.032	0.032	39,838
May 22 2024	0.029	-0.002	-6.45%	0.03	0.03	0.029	75,757
May 21 2024	0.031	0.001	3.33%	0.03	0.032	0.03	8,891
May 20 2024	0.03	-0.001	-3.23%	0.032	0.032	0.03	46,395
May 17 2024	0.031	0.00	0.00%	0.031	0.031	0.031	15,625
May 15 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00