Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | YANK | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.89% | 12.48 | 02:12:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.45 | 12.45 | 12.48 | 12.48 | 12.37 |
YANK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YANK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.48 | 0.11 | 0.89% | 12.45 | 12.48 | 12.45 | 1,775 |
| Jun 13 2024 | 12.37 | -0.13 | -1.04% | 12.33 | 12.37 | 12.33 | 355 |
| Jun 12 2024 | 12.50 | -0.11 | -0.87% | 12.50 | 12.50 | 12.50 | 84 |
| Jun 11 2024 | 12.61 | 0.30 | 2.44% | 12.58 | 12.61 | 12.58 | 1,436 |
| Jun 07 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
| Jun 06 2024 | 12.31 | -0.01 | -0.08% | 12.31 | 12.31 | 12.31 | 225 |
| Jun 05 2024 | 12.32 | 0.08 | 0.65% | 12.32 | 12.32 | 12.32 | 8 |
| Jun 04 2024 | 12.24 | -0.08 | -0.65% | 12.18 | 12.24 | 12.15 | 1,727 |
| Jun 03 2024 | 12.32 | -0.09 | -0.73% | 12.34 | 12.34 | 12.32 | 1,071 |
| May 31 2024 | 12.41 | -0.19 | -1.51% | 12.41 | 12.41 | 12.41 | 1,885 |
| May 30 2024 | 12.60 | 0.27 | 2.19% | 12.52 | 12.60 | 12.50 | 5,400 |
| May 29 2024 | 12.33 | 0.06 | 0.49% | 12.37 | 12.38 | 12.33 | 287 |
| May 28 2024 | 12.27 | -0.15 | -1.21% | 12.30 | 12.30 | 12.27 | 3,874 |
| May 27 2024 | 12.42 | -0.13 | -1.04% | 12.47 | 12.47 | 12.41 | 8,145 |
| May 24 2024 | 12.55 | 0.09 | 0.72% | 12.58 | 12.59 | 12.55 | 5,055 |
| May 23 2024 | 12.46 | 0.22 | 1.80% | 12.46 | 12.46 | 12.45 | 3,800 |
| May 22 2024 | 12.24 | -0.07 | -0.57% | 12.24 | 12.24 | 12.24 | 1,423 |
| May 21 2024 | 12.31 | 0.22 | 1.82% | 12.24 | 12.31 | 12.21 | 4,613 |
| May 20 2024 | 12.09 | -0.09 | -0.74% | 12.10 | 12.10 | 12.09 | 3,282 |
| May 17 2024 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 12.18 | 0 |
| May 16 2024 | 12.18 | -0.16 | -1.30% | 12.11 | 12.19 | 12.06 | 1,815 |
