Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,128,013 |
|
|||||
| News | - | ||||||
| Day High | 6.58 | Low High |
|||||
| Day Low | 6.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yancoal Australia Ltd | YAL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.46% | 6.50 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.44 | 6.44 | 6.58 | 6.50 | 6.47 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,425 | 3,128,013 | - | 4.35 - 6.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:20:52 | 11,172 | AUD 6.46 | AUD |
Yancoal Australia News
Loading Messages....
Historical YAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.17 | 6.70 | 6.10 | 6.41 | 2,673,096 | 0.33 | 5.35% |
| 1 Month | 5.56 | 6.70 | 5.56 | 6.10 | 2,202,371 | 0.94 | 16.91% |
| 3 Months | 6.18 | 6.70 | 5.12 | 5.71 | 2,555,361 | 0.32 | 5.18% |
| 6 Months | 4.91 | 6.70 | 4.72 | 5.61 | 2,844,800 | 1.59 | 32.38% |
| 1 Year | 4.81 | 6.70 | 4.35 | 5.33 | 2,341,815 | 1.69 | 35.14% |
| 3 Years | 2.06 | 7.15 | 1.925 | 5.51 | 1,801,055 | 4.44 | 215.53% |
| 5 Years | 3.34 | 7.15 | 1.88 | 5.47 | 1,095,617 | 3.16 | 94.61% |
