S&P ASX 200 VIX Index (XVI)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 11.715 | 0.24 | 2.06 | 11.478 | 12.179 | 11.478 | 0 |
| 1721283300 | 11.478 | -0.3 | -2.58 | 11.782 | 11.782 | 11.373 | 0 |
| 1721196900 | 11.782 | 0.19 | 1.61 | 11.412 | 11.872 | 11.402 | 0 |
| 1721110500 | 11.595 | -0.51 | -4.18 | 11.603 | 11.914 | 11.57 | 0 |
| 1721024100 | 12.101 | 0.45 | 3.89 | 11.648 | 12.313 | 11.636 | 0 |
| 1720764900 | 11.648 | 0.31 | 2.69 | 11.343 | 11.848 | 11.205 | 0 |
| 1720678500 | 11.343 | 0.18 | 1.62 | 11.162 | 11.364 | 10.955 | 0 |
| 1720592100 | 11.162 | -0.15 | -1.36 | 11.473 | 11.498 | 11.16 | 0 |
| 1720505700 | 11.316 | -0.26 | -2.25 | 11.449 | 11.548 | 11.31 | 0 |
| 1720419300 | 11.576 | 0.41 | 3.66 | 11.532 | 11.902 | 11.436 | 0 |
| 1720160100 | 11.167 | -0.14 | -1.20 | 11.159 | 11.294 | 10.953 | 0 |
| 1720073700 | 11.303 | 0.19 | 1.75 | 11.109 | 11.488 | 10.556 | 0 |
| 1719987300 | 11.109 | -0.61 | -5.19 | 11.077 | 11.565 | 10.975 | 0 |
| 1719900900 | 11.717 | -0.19 | -1.63 | 11.532 | 12.13 | 11.304 | 0 |
| 1719814500 | 11.911 | 0.34 | 2.97 | 11.568 | 12.393 | 11.562 | 0 |
| 1719555300 | 11.568 | 0.02 | 0.16 | 11.218 | 11.834 | 10.756 | 0 |
| 1719468900 | 11.55 | 3.75 | 48.08 | 7.8 | 12.299 | 7.8 | 0 |
| 1719382500 | 7.8 | -3.24 | -29.35 | 10.17 | 11.416 | 7.774 | 0 |
| 1719296100 | 11.04 | 0.08 | 0.77 | 10.501 | 11.073 | 10.481 | 0 |
| 1719209700 | 10.956 | 0.56 | 5.38 | 10.568 | 11.026 | 10.513 | 0 |
| 1718950500 | 10.397 | 0.09 | 0.89 | 10.232 | 10.607 | 10.06 | 0 |
| 1718864100 | 10.305 | -0.46 | -4.23 | 10.431 | 10.614 | 9.956 | 0 |
| 1718777700 | 10.76 | -0.06 | -0.59 | 10.639 | 10.931 | 10.271 | 0 |
| 1718691300 | 10.824 | -0.33 | -2.93 | 10.695 | 11.251 | 10.394 | 0 |
| 1718604900 | 11.151 | 0.43 | 4.05 | 10.752 | 11.183 | 10.338 | 0 |
| 1718345700 | 10.717 | -0.18 | -1.67 | 10.899 | 11.102 | 10.166 | 0 |
| 1718259300 | 10.899 | -0.78 | -6.70 | 11.682 | 11.682 | 10.511 | 0 |
| 1718172900 | 11.682 | 0 | 0.00 | 11.682 | 12.103 | 11.023 | 0 |
| 1718086500 | 11.682 | 1.04 | 9.81 | 11.226 | 11.8 | 10.869 | 0 |
| 1717740900 | 10.638 | -0.25 | -2.29 | 10.58 | 10.781 | 10.247 | 0 |
| 1717654500 | 10.887 | 0.19 | 1.80 | 10.695 | 11.209 | 10.603 | 0 |
| 1717568100 | 10.695 | -0.71 | -6.22 | 10.834 | 11.524 | 10.689 | 0 |
| 1717481700 | 11.404 | 0.04 | 0.35 | 11.197 | 11.86 | 11.037 | 0 |
| 1717395300 | 11.364 | -0.17 | -1.50 | 11.543 | 11.886 | 11.304 | 0 |
| 1717136100 | 11.537 | -0.07 | -0.59 | 11.606 | 11.906 | 11.338 | 0 |
| 1717049700 | 11.606 | -0.41 | -3.40 | 11.727 | 12.294 | 11.596 | 0 |
| 1716963300 | 12.015 | 0.84 | 7.48 | 10.983 | 12.125 | 7.627 | 0 |
| 1716876900 | 11.179 | -0.07 | -0.60 | 10.789 | 11.274 | 10.595 | 0 |
| 1716790500 | 11.246 | -0.42 | -3.56 | 11.396 | 11.487 | 11.024 | 0 |
| 1716531300 | 11.661 | 0.9 | 8.35 | 10.762 | 12.181 | 10.762 | 0 |
| 1716444900 | 10.762 | -0.43 | -3.80 | 11.187 | 11.27 | 10.59 | 0 |
| 1716358500 | 11.187 | 0.44 | 4.11 | 10.697 | 11.324 | 10.634 | 0 |
| 1716272100 | 10.745 | -0.64 | -5.65 | 11.002 | 11.478 | 10.731 | 0 |
| 1716185700 | 11.388 | -0.03 | -0.27 | 11.061 | 11.557 | 10.807 | 0 |
| 1715926500 | 11.419 | 0.25 | 2.23 | 10.868 | 11.797 | 10.71 | 0 |
| 1715840100 | 11.17 | -0.3 | -2.65 | 11.474 | 11.669 | 10.428 | 0 |
| 1715753700 | 11.474 | 0.05 | 0.48 | 10.932 | 11.759 | 10.716 | 0 |
| 1715667300 | 11.419 | 0.58 | 5.31 | 11.258 | 11.92 | 10.671 | 0 |
| 1715580900 | 10.843 | -0.5 | -4.37 | 10.944 | 11.819 | 10.805 | 0 |
| 1715321700 | 11.339 | -0.03 | -0.30 | 10.717 | 11.669 | 10.693 | 0 |
| 1715235300 | 11.373 | 0.25 | 2.28 | 10.811 | 11.529 | 10.376 | 0 |
| 1715148900 | 11.12 | -0.19 | -1.65 | 10.552 | 11.448 | 10.552 | 0 |
| 1715062500 | 11.307 | -0.4 | -3.45 | 11.149 | 12.012 | 10.927 | 0 |
| 1714976100 | 11.711 | -0.01 | -0.12 | 11.306 | 12.151 | 11.268 | 0 |
| 1714716900 | 11.725 | 0.08 | 0.68 | 11.35 | 11.988 | 11.222 | 0 |
| 1714630500 | 11.646 | -1.02 | -8.07 | 11.863 | 11.94 | 11.297 | 0 |
| 1714544100 | 12.668 | 0.84 | 7.10 | 11.828 | 13.098 | 11.828 | 0 |
| 1714457700 | 11.828 | -0.28 | -2.34 | 11.925 | 12.162 | 11.606 | 0 |
| 1714371300 | 12.112 | -0.25 | -2.04 | 12.08 | 12.385 | 11.85 | 0 |
| 1714112100 | 12.364 | 1.01 | 8.90 | 12.272 | 12.537 | 11.774 | 0 |
| 1713939300 | 11.354 | -0.47 | -4.00 | 11.827 | 11.827 | 10.898 | 0 |
| 1713852900 | 11.827 | -1.38 | -10.46 | 11.751 | 12.19 | 11.741 | 0 |
| 1713766500 | 13.208 | -1.39 | -9.51 | 12.763 | 13.557 | 12.394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
