Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 60,339 |
|
|||||
| News | - | ||||||
| Day High | 1.35 | Low High |
|||||
| Day Low | 1.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XRF Scientific Limited | XRF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.37% | 1.34 | 01:59:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.34 | 1.32 | 1.35 | 1.34 | 1.335 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 60,339 | - | 0.905 - 1.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:59:47 | 2,387 | AUD 1.34 | AUD |
XRF Scientific News
Loading Messages....
Historical XRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.355 | 1.285 | 1.32 | 119,141 | -0.01 | -0.74% |
| 1 Month | 1.285 | 1.385 | 1.19 | 1.31 | 138,940 | 0.055 | 4.28% |
| 3 Months | 1.23 | 1.46 | 1.17 | 1.31 | 137,038 | 0.11 | 8.94% |
| 6 Months | 1.13 | 1.46 | 1.015 | 1.23 | 122,009 | 0.21 | 18.58% |
| 1 Year | 1.17 | 1.46 | 0.905 | 1.17 | 149,303 | 0.17 | 14.53% |
| 3 Years | 0.43 | 1.46 | 0.42 | 0.905411 | 152,143 | 0.91 | 211.63% |
| 5 Years | 0.185 | 1.46 | 0.13 | 0.588508 | 181,198 | 1.16 | 624.32% |
