News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722406500 | 3798.8 | 69.6 | 1.87 | 3729.2 | 3810.6 | 3729.2 | 0 |
| 1722320100 | 3729.2 | -14.1 | -0.38 | 3743.3 | 3743.3 | 3699.6 | 0 |
| 1722233700 | 3743.3 | 51 | 1.38 | 3692.3 | 3743.5 | 3692.3 | 0 |
| 1721974500 | 3692.3 | 47.4 | 1.30 | 3644.9 | 3704.8 | 3644.9 | 0 |
| 1721888100 | 3644.9 | -63 | -1.70 | 3707.9 | 3707.9 | 3634.6 | 0 |
| 1721801700 | 3707.9 | -60.3 | -1.60 | 3768.2 | 3768.2 | 3706.4 | 0 |
| 1721715300 | 3768.2 | 2.7 | 0.07 | 3765.5 | 3781.3 | 3762.3 | 0 |
| 1721628900 | 3765.5 | -32.5 | -0.86 | 3798 | 3798 | 3749.3 | 0 |
| 1721369700 | 3798 | -37.8 | -0.99 | 3835.8 | 3835.8 | 3754 | 0 |
| 1721283300 | 3835.8 | -16.5 | -0.43 | 3852.3 | 3857.5 | 3821.8 | 0 |
| 1721196900 | 3852.3 | 56.5 | 1.49 | 3795.8 | 3869.6 | 3795.8 | 0 |
| 1721110500 | 3795.8 | 28.6 | 0.76 | 3767.2 | 3808.3 | 3760.2 | 0 |
| 1721024100 | 3767.2 | 34.3 | 0.92 | 3732.9 | 3771.3 | 3726.1 | 0 |
| 1720764900 | 3732.9 | 72.3 | 1.98 | 3660.6 | 3750.8 | 3660.6 | 0 |
| 1720678500 | 3660.6 | 57.4 | 1.59 | 3603.2 | 3666 | 3603.2 | 0 |
| 1720592100 | 3603.2 | 5.6 | 0.16 | 3597.6 | 3611.6 | 3561.3 | 0 |
| 1720505700 | 3597.6 | 19.1 | 0.53 | 3578.5 | 3623.8 | 3578.5 | 0 |
| 1720419300 | 3578.5 | -36.2 | -1.00 | 3614.7 | 3619.2 | 3577.9 | 0 |
| 1720160100 | 3614.7 | -4.8 | -0.13 | 3619.5 | 3625.6 | 3585.6 | 0 |
| 1720073700 | 3619.5 | 44.2 | 1.24 | 3575.3 | 3647.7 | 3575.3 | 0 |
| 1719987300 | 3575.3 | 31.7 | 0.89 | 3543.6 | 3576.7 | 3543.6 | 0 |
| 1719900900 | 3543.6 | -50.9 | -1.42 | 3594.5 | 3606.2 | 3524.3 | 0 |
| 1719814500 | 3594.5 | 31.3 | 0.88 | 3563.2 | 3603.9 | 3546.8 | 0 |
| 1719555300 | 3563.2 | 3.7 | 0.10 | 3559.5 | 3625.5 | 3559.5 | 0 |
| 1719468900 | 3559.5 | -78.2 | -2.15 | 3637.7 | 3637.7 | 3509.9 | 0 |
| 1719382500 | 3637.7 | -75.9 | -2.04 | 3713.6 | 3714.1 | 3635.2 | 0 |
| 1719296100 | 3713.6 | 60.8 | 1.66 | 3652.8 | 3718.4 | 3652.8 | 0 |
| 1719209700 | 3652.8 | -33.6 | -0.91 | 3686.4 | 3692.2 | 3648.8 | 0 |
| 1718950500 | 3686.4 | 28.8 | 0.79 | 3657.6 | 3686.4 | 3653 | 0 |
| 1718864100 | 3657.6 | 16.7 | 0.46 | 3640.9 | 3664.4 | 3626.1 | 0 |
| 1718777700 | 3640.9 | -4.2 | -0.12 | 3645.1 | 3662.4 | 3633.7 | 0 |
| 1718691300 | 3645.1 | 23.7 | 0.65 | 3621.4 | 3670.1 | 3621.4 | 0 |
| 1718604900 | 3621.4 | -37.1 | -1.01 | 3658.5 | 3673.8 | 3621.4 | 0 |
| 1718345700 | 3658.5 | -0.2 | -0.01 | 3658.7 | 3670.2 | 3643.3 | 0 |
| 1718259300 | 3658.7 | 44.2 | 1.22 | 3614.5 | 3682.6 | 3614.5 | 0 |
| 1718172900 | 3614.5 | -14.5 | -0.40 | 3629 | 3640.5 | 3607.8 | 0 |
| 1718086500 | 3629 | -87.4 | -2.35 | 3716.4 | 3716.4 | 3629 | 0 |
| 1717740900 | 3716.4 | 5.6 | 0.15 | 3710.8 | 3726.6 | 3687.9 | 0 |
| 1717654500 | 3710.8 | 13 | 0.35 | 3697.8 | 3739 | 3697.8 | 0 |
| 1717568100 | 3697.8 | 55.4 | 1.52 | 3642.4 | 3724.3 | 3642.4 | 0 |
| 1717481700 | 3642.4 | -13.9 | -0.38 | 3656.3 | 3679.1 | 3642.4 | 0 |
| 1717395300 | 3656.3 | 51 | 1.41 | 3605.3 | 3659.4 | 3605.3 | 0 |
| 1717136100 | 3605.3 | -7.7 | -0.21 | 3613 | 3660.6 | 3588.7 | 0 |
| 1717049700 | 3613 | -6 | -0.17 | 3619 | 3619.4 | 3577.2 | 0 |
| 1716963300 | 3619 | -46.6 | -1.27 | 3665.6 | 3665.6 | 3611.6 | 0 |
| 1716876900 | 3665.6 | -1.2 | -0.03 | 3666.8 | 3684.2 | 3652.1 | 0 |
| 1716790500 | 3666.8 | 64.8 | 1.80 | 3602 | 3668.8 | 3602 | 0 |
| 1716531300 | 3602 | -60.1 | -1.64 | 3662.1 | 3662.1 | 3596.8 | 0 |
| 1716444900 | 3662.1 | -11.9 | -0.32 | 3674 | 3674 | 3610.7 | 0 |
| 1716358500 | 3674 | 2.8 | 0.08 | 3671.2 | 3695 | 3668.3 | 0 |
| 1716272100 | 3671.2 | -7.7 | -0.21 | 3678.9 | 3703.9 | 3659.6 | 0 |
| 1716185700 | 3678.9 | -14.5 | -0.39 | 3693.4 | 3695.3 | 3656.8 | 0 |
| 1715926500 | 3693.4 | -66.1 | -1.76 | 3759.5 | 3759.5 | 3690.4 | 0 |
| 1715840100 | 3759.5 | 123.8 | 3.41 | 3635.7 | 3784.6 | 3635.7 | 0 |
| 1715753700 | 3635.7 | 17.8 | 0.49 | 3617.9 | 3652.6 | 3617.9 | 0 |
| 1715667300 | 3617.9 | -30.9 | -0.85 | 3648.8 | 3648.8 | 3608.2 | 0 |
| 1715580900 | 3648.8 | -3.2 | -0.09 | 3652 | 3652.1 | 3622 | 0 |
| 1715321700 | 3652 | 7.4 | 0.20 | 3644.6 | 3671.2 | 3644.6 | 0 |
| 1715235300 | 3644.6 | -47.4 | -1.28 | 3692 | 3692.1 | 3628.6 | 0 |
| 1715148900 | 3692 | 16.5 | 0.45 | 3675.5 | 3710.6 | 3670.7 | 0 |
| 1715062500 | 3675.5 | 50 | 1.38 | 3625.5 | 3680.8 | 3625.5 | 0 |
| 1714976100 | 3625.5 | 61.8 | 1.73 | 3563.7 | 3627.2 | 3563.7 | 0 |
| 1714716900 | 3563.7 | 54.5 | 1.55 | 3509.2 | 3583.6 | 3509.2 | 0 |
| 1714630500 | 3509.2 | 13.6 | 0.39 | 3495.6 | 3522.1 | 3495.6 | 0 |
| 1714544100 | 3495.6 | -44.4 | -1.25 | 3540 | 3540 | 3472.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
