S&P ASX 200 A REIT Index (XPJ)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 1719.7 | 1.1 | 0.06 | 1718.6 | 1726 | 1717.2 | 0 |
| 1721628900 | 1718.6 | -15.8 | -0.91 | 1734.4 | 1734.4 | 1711.2 | 0 |
| 1721369700 | 1734.4 | -15.9 | -0.91 | 1750.3 | 1750.3 | 1714.4 | 0 |
| 1721283300 | 1750.3 | -7.5 | -0.43 | 1757.8 | 1760.6 | 1743.7 | 0 |
| 1721196900 | 1757.8 | 25.8 | 1.49 | 1732 | 1766.3 | 1732 | 0 |
| 1721110500 | 1732 | 12.4 | 0.72 | 1719.6 | 1737.8 | 1715.1 | 0 |
| 1721024100 | 1719.6 | 18.3 | 1.08 | 1701.3 | 1721.4 | 1699.8 | 0 |
| 1720764900 | 1701.3 | 32.9 | 1.97 | 1668.4 | 1709.5 | 1668.4 | 0 |
| 1720678500 | 1668.4 | 26.3 | 1.60 | 1642.1 | 1670.7 | 1642.1 | 0 |
| 1720592100 | 1642.1 | 2.9 | 0.18 | 1639.2 | 1645.7 | 1622.2 | 0 |
| 1720505700 | 1639.2 | 9.1 | 0.56 | 1630.1 | 1650.9 | 1630.1 | 0 |
| 1720419300 | 1630.1 | -17.4 | -1.06 | 1647.5 | 1649.5 | 1629.9 | 0 |
| 1720160100 | 1647.5 | -2.4 | -0.15 | 1649.9 | 1652.6 | 1634.3 | 0 |
| 1720073700 | 1649.9 | 21.4 | 1.31 | 1628.5 | 1663.1 | 1628.5 | 0 |
| 1719987300 | 1628.5 | 14.9 | 0.92 | 1613.6 | 1629 | 1613.6 | 0 |
| 1719900900 | 1613.6 | -23.9 | -1.46 | 1637.5 | 1642.5 | 1605.4 | 0 |
| 1719814500 | 1637.5 | 13.2 | 0.81 | 1624.3 | 1642.2 | 1616.2 | 0 |
| 1719555300 | 1624.3 | 2 | 0.12 | 1622.3 | 1653.3 | 1622.3 | 0 |
| 1719468900 | 1622.3 | -37.6 | -2.27 | 1659.9 | 1659.9 | 1599.8 | 0 |
| 1719382500 | 1659.9 | -35.4 | -2.09 | 1695.3 | 1695.5 | 1658.8 | 0 |
| 1719296100 | 1695.3 | 27.2 | 1.63 | 1668.1 | 1697.8 | 1668.1 | 0 |
| 1719209700 | 1668.1 | -15.7 | -0.93 | 1683.8 | 1685.9 | 1666.2 | 0 |
| 1718950500 | 1683.8 | 14.1 | 0.84 | 1669.7 | 1683.8 | 1668.1 | 0 |
| 1718864100 | 1669.7 | 8.5 | 0.51 | 1661.2 | 1672.8 | 1654.7 | 0 |
| 1718777700 | 1661.2 | -2.3 | -0.14 | 1663.5 | 1671.6 | 1658.1 | 0 |
| 1718691300 | 1663.5 | 11.9 | 0.72 | 1651.6 | 1675.1 | 1651.6 | 0 |
| 1718604900 | 1651.6 | -16.6 | -1.00 | 1668.2 | 1676.2 | 1651.6 | 0 |
| 1718345700 | 1668.2 | 0.1 | 0.01 | 1668.1 | 1673.5 | 1661 | 0 |
| 1718259300 | 1668.1 | 21 | 1.27 | 1647.1 | 1679.1 | 1647.1 | 0 |
| 1718172900 | 1647.1 | -6.9 | -0.42 | 1654 | 1659.5 | 1644 | 0 |
| 1718086500 | 1654 | -39.6 | -2.34 | 1693.6 | 1693.6 | 1654 | 0 |
| 1717740900 | 1693.6 | 3.7 | 0.22 | 1689.9 | 1698.6 | 1679.4 | 0 |
| 1717654500 | 1689.9 | 6.8 | 0.40 | 1683.1 | 1702.2 | 1683.1 | 0 |
| 1717568100 | 1683.1 | 26 | 1.57 | 1657.1 | 1695.5 | 1657.1 | 0 |
| 1717481700 | 1657.1 | -6.3 | -0.38 | 1663.4 | 1674 | 1657.1 | 0 |
| 1717395300 | 1663.4 | 24.4 | 1.49 | 1639 | 1664.9 | 1639 | 0 |
| 1717136100 | 1639 | -4.1 | -0.25 | 1643.1 | 1664.1 | 1630.6 | 0 |
| 1717049700 | 1643.1 | -1.8 | -0.11 | 1644.9 | 1645.1 | 1625.8 | 0 |
| 1716963300 | 1644.9 | -20.8 | -1.25 | 1665.7 | 1665.7 | 1640.5 | 0 |
| 1716876900 | 1665.7 | 0.6 | 0.04 | 1665.1 | 1672.7 | 1658.6 | 0 |
| 1716790500 | 1665.1 | 26.9 | 1.64 | 1638.2 | 1665.1 | 1638.2 | 0 |
| 1716531300 | 1638.2 | -27.6 | -1.66 | 1665.8 | 1665.8 | 1636.4 | 0 |
| 1716444900 | 1665.8 | -4.5 | -0.27 | 1670.3 | 1670.4 | 1641.3 | 0 |
| 1716358500 | 1670.3 | 2.6 | 0.16 | 1667.7 | 1679.7 | 1666.3 | 0 |
| 1716272100 | 1667.7 | -4.7 | -0.28 | 1672.4 | 1683.3 | 1663.3 | 0 |
| 1716185700 | 1672.4 | -7 | -0.42 | 1679.4 | 1680.2 | 1661.6 | 0 |
| 1715926500 | 1679.4 | -29.9 | -1.75 | 1709.3 | 1709.3 | 1677.5 | 0 |
| 1715840100 | 1709.3 | 57.5 | 3.48 | 1651.8 | 1721 | 1651.8 | 0 |
| 1715753700 | 1651.8 | 9.1 | 0.55 | 1642.7 | 1659.9 | 1642.7 | 0 |
| 1715667300 | 1642.7 | -14.6 | -0.88 | 1657.3 | 1657.4 | 1638.2 | 0 |
| 1715580900 | 1657.3 | 0 | 0.00 | 1657.3 | 1657.3 | 1645 | 0 |
| 1715321700 | 1657.3 | 3 | 0.18 | 1654.3 | 1666.3 | 1654.3 | 0 |
| 1715235300 | 1654.3 | -22.3 | -1.33 | 1676.6 | 1676.6 | 1647.1 | 0 |
| 1715148900 | 1676.6 | 6.1 | 0.37 | 1670.5 | 1687 | 1666.6 | 0 |
| 1715062500 | 1670.5 | 23.4 | 1.42 | 1647.1 | 1673 | 1647.1 | 0 |
| 1714976100 | 1647.1 | 28.8 | 1.78 | 1618.3 | 1648.4 | 1618.3 | 0 |
| 1714716900 | 1618.3 | 25.5 | 1.60 | 1592.8 | 1628 | 1592.8 | 0 |
| 1714630500 | 1592.8 | 4.8 | 0.30 | 1588 | 1598.7 | 1587.6 | 0 |
| 1714544100 | 1588 | -19.8 | -1.23 | 1607.8 | 1607.8 | 1577.2 | 0 |
| 1714457700 | 1607.8 | 13.6 | 0.85 | 1594.2 | 1607.8 | 1592 | 0 |
| 1714371300 | 1594.2 | 25.1 | 1.60 | 1569.1 | 1602.5 | 1569.1 | 0 |
| 1714112100 | 1569.1 | -30.9 | -1.93 | 1600 | 1600 | 1562.1 | 0 |
| 1713939300 | 1600 | -3.2 | -0.20 | 1603.2 | 1625.9 | 1597.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
