News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724652900 | 424.5 | -3.1 | -0.72 | 427.7 | 427.7 | 424.4 | 0 |
| 1724393700 | 427.6 | 0.2 | 0.05 | 427.4 | 429.4 | 427.4 | 0 |
| 1724307300 | 427.4 | -0.9 | -0.21 | 428.2 | 428.2 | 426.7 | 0 |
| 1724220900 | 428.3 | -1.3 | -0.30 | 428.9 | 431.4 | 428.3 | 0 |
| 1724134500 | 429.6 | -0.9 | -0.21 | 430.6 | 430.6 | 428.2 | 0 |
| 1724048100 | 430.5 | -0.2 | -0.05 | 431 | 432.1 | 430 | 0 |
| 1723788900 | 430.7 | -5.9 | -1.35 | 436.6 | 436.6 | 430.4 | 0 |
| 1723702500 | 436.6 | -1 | -0.23 | 437.4 | 437.6 | 434.7 | 0 |
| 1723616100 | 437.6 | -1.2 | -0.27 | 438.9 | 438.9 | 434.2 | 0 |
| 1723529700 | 438.8 | -0.6 | -0.14 | 439.5 | 440.2 | 438.3 | 0 |
| 1723443300 | 439.4 | -1.8 | -0.41 | 441.5 | 441.5 | 438.1 | 0 |
| 1723184100 | 441.2 | -5.4 | -1.21 | 446.7 | 446.7 | 440.1 | 0 |
| 1723097700 | 446.6 | 1.1 | 0.25 | 445.6 | 448.8 | 445.4 | 0 |
| 1723011300 | 445.5 | -1 | -0.22 | 446.6 | 448.8 | 443.3 | 0 |
| 1722924900 | 446.5 | -1.7 | -0.38 | 448.3 | 449.6 | 444.6 | 0 |
| 1722838500 | 448.2 | 16.3 | 3.77 | 432.2 | 449 | 432.2 | 0 |
| 1722579300 | 431.9 | 9 | 2.13 | 423 | 433.1 | 423 | 0 |
| 1722492900 | 422.9 | -1.1 | -0.26 | 424.1 | 424.1 | 421.1 | 0 |
| 1722406500 | 424 | -7.4 | -1.72 | 431.5 | 431.5 | 424 | 0 |
| 1722320100 | 431.4 | 2.1 | 0.49 | 429.4 | 434.6 | 429.4 | 0 |
| 1722233700 | 429.3 | -3.5 | -0.81 | 433.1 | 433.1 | 428.8 | 0 |
| 1721974500 | 432.8 | -3.2 | -0.73 | 436.1 | 436.1 | 431.8 | 0 |
| 1721888100 | 436 | 5.6 | 1.30 | 430.5 | 436 | 430.5 | 0 |
| 1721801700 | 430.4 | 0.5 | 0.12 | 430 | 431.4 | 429.8 | 0 |
| 1721715300 | 429.9 | -2 | -0.46 | 432 | 432 | 428.7 | 0 |
| 1721628900 | 431.9 | 2.5 | 0.58 | 429.8 | 433.5 | 429.8 | 0 |
| 1721369700 | 429.4 | 3.5 | 0.82 | 426 | 432 | 426 | 0 |
| 1721283300 | 425.9 | 1.2 | 0.28 | 424.8 | 426.4 | 424.1 | 0 |
| 1721196900 | 424.7 | -3 | -0.70 | 427.8 | 427.8 | 423.3 | 0 |
| 1721110500 | 427.7 | 1.1 | 0.26 | 426.7 | 427.8 | 426.7 | 0 |
| 1721024100 | 426.6 | -2.9 | -0.68 | 429.8 | 429.8 | 425.6 | 0 |
| 1720764900 | 429.5 | -3.7 | -0.85 | 433.3 | 433.3 | 428.9 | 0 |
| 1720678500 | 433.2 | -4 | -0.91 | 437.3 | 437.3 | 432.5 | 0 |
| 1720592100 | 437.2 | 0.8 | 0.18 | 436.5 | 439.1 | 436.5 | 0 |
| 1720505700 | 436.4 | -3.6 | -0.82 | 440.1 | 440.1 | 436.2 | 0 |
| 1720419300 | 440 | 3.6 | 0.82 | 436.7 | 440.2 | 436.7 | 0 |
| 1720160100 | 436.4 | 0.6 | 0.14 | 435.9 | 437.2 | 435.9 | 0 |
| 1720073700 | 435.8 | -5.1 | -1.16 | 441 | 441 | 435.6 | 0 |
| 1719987300 | 440.9 | -1.2 | -0.27 | 442.2 | 442.2 | 440.7 | 0 |
| 1719900900 | 442.1 | 2 | 0.45 | 440.2 | 443 | 440 | 0 |
| 1719814500 | 440.1 | 1.2 | 0.27 | 439.2 | 442.4 | 439.2 | 0 |
| 1719555300 | 438.9 | -0.3 | -0.07 | 439.3 | 439.6 | 435.9 | 0 |
| 1719468900 | 439.2 | 0.8 | 0.18 | 437.9 | 445.1 | 437.9 | 0 |
| 1719382500 | 438.4 | 3.2 | 0.74 | 435.3 | 440.2 | 435.3 | 0 |
| 1719296100 | 435.2 | -5.9 | -1.34 | 441.2 | 441.2 | 435.2 | 0 |
| 1719209700 | 441.1 | 3.8 | 0.87 | 437.6 | 441.3 | 437.6 | 0 |
| 1718950500 | 437.3 | -1.4 | -0.32 | 438.8 | 439.7 | 437.2 | 0 |
| 1718864100 | 438.7 | 0.1 | 0.02 | 438.7 | 439.6 | 438.5 | 0 |
| 1718777700 | 438.6 | 0.6 | 0.14 | 438.1 | 439.4 | 437.6 | 0 |
| 1718691300 | 438 | -4.4 | -0.99 | 442.5 | 442.5 | 437.9 | 0 |
| 1718604900 | 442.4 | 1.7 | 0.39 | 441 | 442.5 | 440.7 | 0 |
| 1718345700 | 440.7 | 1.6 | 0.36 | 439.2 | 441 | 439.1 | 0 |
| 1718259300 | 439.1 | -1.9 | -0.43 | 441.1 | 441.2 | 437.5 | 0 |
| 1718172900 | 441 | 2.3 | 0.52 | 438.8 | 441.9 | 438.8 | 0 |
| 1718086500 | 438.7 | 6.2 | 1.43 | 432.9 | 439.8 | 432.9 | 0 |
| 1717740900 | 432.5 | -2 | -0.46 | 434.6 | 434.6 | 432.4 | 0 |
| 1717654500 | 434.5 | -2.9 | -0.66 | 437.5 | 437.5 | 433.6 | 0 |
| 1717568100 | 437.4 | -1.7 | -0.39 | 439.2 | 439.7 | 437.1 | 0 |
| 1717481700 | 439.1 | 1.4 | 0.32 | 437.8 | 439.1 | 437.4 | 0 |
| 1717395300 | 437.7 | -3 | -0.68 | 441 | 441 | 436.6 | 0 |
| 1717136100 | 440.7 | -4.2 | -0.94 | 445 | 445 | 440.7 | 0 |
| 1717049700 | 444.9 | 2.2 | 0.50 | 442.8 | 446.5 | 442.8 | 0 |
| 1716963300 | 442.7 | 5.8 | 1.33 | 437 | 442.9 | 437 | 0 |
| 1716876900 | 436.9 | 1.3 | 0.30 | 435.7 | 436.9 | 434.9 | 0 |
| 1716790500 | 435.6 | -3.1 | -0.71 | 439 | 439 | 435.3 | 0 |
| 1716531300 | 438.7 | 4.8 | 1.11 | 434 | 439.3 | 434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
