Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Xref Limited | XF1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 | 0.17 | 0.18 | 0.17 | 0.18 |
XF1 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.19 | 0.17 | 0.181247 | 173,410 | -0.01 | -5.56% |
1 Month | 0.13 | 0.19 | 0.13 | 0.175048 | 153,693 | 0.04 | 30.77% |
3 Months | 0.105 | 0.19 | 0.105 | 0.151016 | 109,498 | 0.065 | 61.90% |
6 Months | 0.12 | 0.19 | 0.10 | 0.131273 | 112,058 | 0.05 | 41.67% |
1 Year | 0.165 | 0.23 | 0.10 | 0.14218 | 101,722 | 0.005 | 3.03% |
3 Years | 0.285 | 0.80 | 0.10 | 0.398401 | 118,492 | -0.115 | -40.35% |
5 Years | 0.575 | 0.80 | 0.08 | 0.288809 | 194,170 | -0.405 | -70.43% |
XF1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 0.18 | 278,723 |
Jun 14 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 173,044 |
Jun 13 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.19 | 0.18 | 454,596 |
Jun 12 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 59,999 |
Jun 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 6,000 |
Jun 07 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 19,890 |
Jun 06 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 49,678 |
Jun 05 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 148,148 |
Jun 04 2024 | 0.18 | 0.0075 | 4.35% | 0.175 | 0.18 | 0.175 | 332,285 |
Jun 03 2024 | 0.1725 | 0.0025 | 1.47% | 0.17 | 0.175 | 0.17 | 269,251 |
May 31 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.16 | 761,240 |
May 30 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 28,548 |
May 29 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 37,705 |
May 28 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 7,000 |
May 27 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 44,777 |
May 24 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
May 23 2024 | 0.175 | 0.015 | 9.37% | 0.165 | 0.175 | 0.165 | 141,119 |
May 22 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 69,298 |
May 21 2024 | 0.16 | 0.025 | 18.52% | 0.175 | 0.19 | 0.14 | 152,311 |
May 20 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 11,580 |