S&P ASX Buy Write Index (XBW)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 160345.29 | -259.91 | -0.16 | 160345.29 | 160345.29 | 160345.29 | 0 |
| 1721628900 | 160605.2 | -324.2 | -0.20 | 160605.2 | 160605.2 | 160605.2 | 0 |
| 1721369700 | 160929.4 | -117.39 | -0.07 | 160929.4 | 160929.4 | 160929.4 | 0 |
| 1721283300 | 161046.79 | 452.29 | 0.28 | 161046.79 | 161046.79 | 161046.79 | 0 |
| 1721196900 | 160594.5 | -51.1 | -0.03 | 160594.5 | 160594.5 | 160594.5 | 0 |
| 1721110500 | 160645.6 | 331.5 | 0.21 | 160645.6 | 160645.6 | 160645.6 | 0 |
| 1721024100 | 160314.1 | 438.5 | 0.27 | 160314.1 | 160314.1 | 160314.1 | 0 |
| 1720764900 | 159875.6 | 667.6 | 0.42 | 159875.6 | 159875.6 | 159875.6 | 0 |
| 1720678500 | 159208 | -63.1 | -0.04 | 159208 | 159208 | 159208 | 0 |
| 1720592100 | 159271.1 | 764.6 | 0.48 | 159271.1 | 159271.1 | 159271.1 | 0 |
| 1720505700 | 158506.5 | -557.5 | -0.35 | 158506.5 | 158506.5 | 158506.5 | 0 |
| 1720419300 | 159064 | -134.6 | -0.08 | 159064 | 159064 | 159064 | 0 |
| 1720160100 | 159198.6 | 1 | 0.64 | 159198.6 | 159198.6 | 159198.6 | 0 |
| 1720073700 | 158183.9 | 303.5 | 0.19 | 158183.9 | 158183.9 | 158183.9 | 0 |
| 1719987300 | 157880.4 | -240.7 | -0.15 | 157880.4 | 157880.4 | 157880.4 | 0 |
| 1719900900 | 158121.1 | -48.6 | -0.03 | 158121.1 | 158121.1 | 158121.1 | 0 |
| 1719814500 | 158169.7 | -98.5 | -0.06 | 158169.7 | 158169.7 | 158169.7 | 0 |
| 1719555300 | 158268.2 | -13.9 | -0.01 | 158268.2 | 158268.2 | 158268.2 | 0 |
| 1719468900 | 158282.1 | -548.19 | -0.35 | 158282.1 | 158282.1 | 158282.1 | 0 |
| 1719382500 | 158830.29 | 1 | 0.68 | 158830.29 | 158830.29 | 158830.29 | 0 |
| 1719296100 | 157750.7 | -720.7 | -0.45 | 157750.7 | 157750.7 | 157750.7 | 0 |
| 1719209700 | 158471.4 | 282.9 | 0.18 | 158471.4 | 158471.4 | 158471.4 | 0 |
| 1718950500 | 158188.5 | 176.71 | 0.11 | 158188.5 | 158188.5 | 158188.5 | 0 |
| 1718864100 | 158011.79 | -172.61 | -0.11 | 158011.79 | 158011.79 | 158011.79 | 0 |
| 1718777700 | 158184.4 | 678 | 0.43 | 158184.4 | 158184.4 | 158184.4 | 0 |
| 1718691300 | 157506.4 | -166.6 | -0.11 | 157506.4 | 157506.4 | 157506.4 | 0 |
| 1718604900 | 157673 | -51.5 | -0.03 | 157673 | 157673 | 157673 | 0 |
| 1718345700 | 157724.5 | 576.9 | 0.37 | 157724.5 | 157724.5 | 157724.5 | 0 |
| 1718259300 | 157147.6 | -313 | -0.20 | 157147.6 | 157147.6 | 157147.6 | 0 |
| 1718172900 | 157460.6 | -262.69 | -0.17 | 157460.6 | 157460.6 | 157460.6 | 0 |
| 1718086500 | 157723.29 | 23.5 | 0.01 | 157723.29 | 157723.29 | 157723.29 | 0 |
| 1717740900 | 157699.79 | 301.79 | 0.19 | 157699.79 | 157699.79 | 157699.79 | 0 |
| 1717654500 | 157398 | 411.8 | 0.26 | 157398 | 157398 | 157398 | 0 |
| 1717568100 | 156986.2 | -66.5 | -0.04 | 156986.2 | 156986.2 | 156986.2 | 0 |
| 1717481700 | 157052.7 | 538.1 | 0.34 | 157052.7 | 157052.7 | 157052.7 | 0 |
| 1717395300 | 156514.6 | 956.1 | 0.61 | 156514.6 | 156514.6 | 156514.6 | 0 |
| 1717136100 | 155558.5 | -379.9 | -0.24 | 155558.5 | 155558.5 | 155558.5 | 0 |
| 1717049700 | 155938.4 | -945.5 | -0.60 | 155938.4 | 155938.4 | 155938.4 | 0 |
| 1716963300 | 156883.9 | -3.6 | -0.00 | 156883.9 | 156883.9 | 156883.9 | 0 |
| 1716876900 | 156887.5 | 501.1 | 0.32 | 156887.5 | 156887.5 | 156887.5 | 0 |
| 1716790500 | 156386.4 | -555.8 | -0.35 | 156386.4 | 156386.4 | 156386.4 | 0 |
| 1716531300 | 156942.2 | -246.5 | -0.16 | 156942.2 | 156942.2 | 156942.2 | 0 |
| 1716444900 | 157188.7 | 104.6 | 0.07 | 157188.7 | 157188.7 | 157188.7 | 0 |
| 1716358500 | 157084.1 | -11.19 | -0.01 | 157084.1 | 157084.1 | 157084.1 | 0 |
| 1716272100 | 157095.29 | 319.59 | 0.20 | 157095.29 | 157095.29 | 157095.29 | 0 |
| 1716185700 | 156775.7 | -146.09 | -0.09 | 156775.7 | 156775.7 | 156775.7 | 0 |
| 1715926500 | 156921.79 | 793.59 | 0.51 | 156921.79 | 156921.79 | 156921.79 | 0 |
| 1715840100 | 156128.2 | 223 | 0.14 | 156128.2 | 156128.2 | 156128.2 | 0 |
| 1715753700 | 155905.2 | -183.3 | -0.12 | 155905.2 | 155905.2 | 155905.2 | 0 |
| 1715667300 | 156088.5 | 332.4 | 0.21 | 156088.5 | 156088.5 | 156088.5 | 0 |
| 1715580900 | 155756.1 | -311.19 | -0.20 | 155756.1 | 155756.1 | 155756.1 | 0 |
| 1715321700 | 156067.29 | 0 | 0.00 | 156067.29 | 156067.29 | 156067.29 | 0 |
| 1715235300 | 156067.29 | 130.19 | 0.08 | 156067.29 | 156067.29 | 156067.29 | 0 |
| 1715148900 | 155937.1 | 1 | 0.72 | 155937.1 | 155937.1 | 155937.1 | 0 |
| 1715062500 | 154820.5 | 657.1 | 0.43 | 154820.5 | 154820.5 | 154820.5 | 0 |
| 1714976100 | 154163.4 | 455.4 | 0.30 | 154163.4 | 154163.4 | 154163.4 | 0 |
| 1714716900 | 153708 | 442 | 0.29 | 153708 | 153708 | 153708 | 0 |
| 1714630500 | 153266 | -1 | -0.69 | 153266 | 153266 | 153266 | 0 |
| 1714544100 | 154336.4 | 357.3 | 0.23 | 154336.4 | 154336.4 | 154336.4 | 0 |
| 1714457700 | 153979.1 | 794.31 | 0.52 | 153979.1 | 153979.1 | 153979.1 | 0 |
| 1714371300 | 153184.79 | -1 | -0.80 | 153184.79 | 153184.79 | 153184.79 | 0 |
| 1714112100 | 154421.1 | 69.31 | 0.04 | 154421.1 | 154421.1 | 154421.1 | 0 |
| 1713939300 | 154351.79 | 703.39 | 0.46 | 154351.79 | 154351.79 | 154351.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
