Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Banks Net Total Return | XBN | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 41.60 | 0.36% | 11,483.40 | 02:11:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11,441.80 | 11,407.50 | 11,484.40 | 11,441.80 |
XBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11,441.80 | -14.70 | -0.13% | 11,449.80 | 11,460.60 | 11,414.80 | 0 |
| Jun 13 2024 | 11,456.50 | 82.80 | 0.73% | 11,373.70 | 11,501.40 | 11,373.70 | 0 |
| Jun 12 2024 | 11,373.70 | -47.70 | -0.42% | 11,417.80 | 11,417.80 | 11,316.80 | 0 |
| Jun 11 2024 | 11,421.40 | -89.00 | -0.77% | 11,493.50 | 11,493.50 | 11,339.80 | 0 |
| Jun 07 2024 | 11,510.40 | 50.90 | 0.44% | 11,459.50 | 11,510.40 | 11,402.50 | 0 |
| Jun 06 2024 | 11,459.50 | 102.80 | 0.91% | 11,368.10 | 11,500.20 | 11,366.90 | 0 |
| Jun 05 2024 | 11,356.70 | 69.70 | 0.62% | 11,287.00 | 11,386.30 | 11,287.00 | 0 |
| Jun 04 2024 | 11,287.00 | 58.90 | 0.52% | 11,228.10 | 11,310.10 | 11,219.50 | 0 |
| Jun 03 2024 | 11,228.10 | 181.30 | 1.64% | 11,046.80 | 11,228.10 | 11,046.80 | 0 |
| May 31 2024 | 11,046.80 | 103.80 | 0.95% | 10,943.00 | 11,046.80 | 10,943.00 | 0 |
| May 30 2024 | 10,943.00 | -16.90 | -0.15% | 10,948.00 | 10,968.00 | 10,851.10 | 0 |
| May 29 2024 | 10,959.90 | -216.50 | -1.94% | 11,176.40 | 11,176.40 | 10,936.70 | 0 |
| May 28 2024 | 11,176.40 | 11.90 | 0.11% | 11,164.50 | 11,195.90 | 11,109.70 | 0 |
| May 27 2024 | 11,164.50 | 102.30 | 0.92% | 11,073.20 | 11,190.30 | 11,073.20 | 0 |
| May 24 2024 | 11,062.20 | -142.90 | -1.28% | 11,205.10 | 11,205.10 | 10,987.10 | 0 |
| May 23 2024 | 11,205.10 | -87.60 | -0.78% | 11,277.90 | 11,280.10 | 11,146.30 | 0 |
| May 22 2024 | 11,292.70 | 12.00 | 0.11% | 11,286.70 | 11,324.40 | 11,265.30 | 0 |
| May 21 2024 | 11,280.70 | 19.30 | 0.17% | 11,261.40 | 11,283.70 | 11,196.80 | 0 |
| May 20 2024 | 11,261.40 | 61.80 | 0.55% | 11,205.80 | 11,261.40 | 11,202.30 | 0 |
| May 17 2024 | 11,199.60 | -41.80 | -0.37% | 11,241.40 | 11,241.40 | 11,153.40 | 0 |
