West Wits Mining Limited (WWI)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.69230769231 | 0.013 | 0.013 | 0.011 | 3030274 | 0.01196021 | DE |
| 4 | -0.002 | -14.2857142857 | 0.014 | 0.014 | 0.011 | 2992882 | 0.01254182 | DE |
| 12 | -0.005 | -29.4117647059 | 0.017 | 0.021 | 0.011 | 2803752 | 0.01495175 | DE |
| 26 | 0 | 0 | 0.012 | 0.021 | 0.01 | 2749287 | 0.01381899 | DE |
| 52 | 0 | 0 | 0.012 | 0.024 | 0.01 | 3164663 | 0.01498619 | DE |
| 156 | -0.074 | -86.0465116279 | 0.086 | 0.105 | 0.01 | 3949748 | 0.02988882 | DE |
| 260 | 0.006 | 100 | 0.006 | 0.15 | 0.004 | 4979116 | 0.04238222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719814500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 462732 |
| 1719555300 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.013 | 0.012 | 1123414 |
| 1719468900 | 0.0115 | -0.001 | -8.00 | 0.013 | 0.013 | 0.011 | 3731597 |
| 1719382500 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 2525896 |
| 1719296100 | 0.012 | 0 | 0.00 | 0.0125 | 0.013 | 0.012 | 1398114 |
| 1719209700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 6372349 |
| 1718950500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 532015 |
| 1718864100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1655600 |
| 1718777700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 1938281 |
| 1718691300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 9375206 |
| 1718604900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1185223 |
| 1718345700 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 2261395 |
| 1718259300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1964283 |
| 1718172900 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 5056784 |
| 1718086500 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 4074517 |
| 1717740900 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 4576145 |
| 1717654500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 968493 |
| 1717568100 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 712000 |
| 1717481700 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 317893 |
| 1717395300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 7095557 |
| 1717136100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 552769 |
| 1717049700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 586676 |
| 1716963300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 136972 |
| 1716876900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 631953 |
| 1716790500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 2935732 |
| 1716531300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 1925798 |
| 1716444900 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1888035 |
| 1716358500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 614751 |
| 1716272100 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 3527572 |
| 1716185700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 6114977 |
| 1715926500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 376295 |
| 1715840100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 1061631 |
| 1715753700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1618145 |
| 1715667300 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 593185 |
| 1715580900 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 882787 |
| 1715321700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 9931304 |
| 1715235300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 187958 |
| 1715148900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 408594 |
| 1715062500 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.014 | 2585728 |
| 1714976100 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.0145 | 1836999 |
| 1714716900 | 0.014 | -0.002 | -12.50 | 0.015 | 0.016 | 0.014 | 4430743 |
| 1714630500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714544100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714457700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2210374 |
| 1714371300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 718500 |
| 1714112100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 660936 |
| 1713939300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 1907207 |
| 1713852900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 633294 |
| 1713766500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 527602 |
| 1713507300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 865117 |
| 1713420900 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 3657723 |
| 1713334500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.019 | 0.0165 | 3964019 |
| 1713248100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1166637 |
| 1713161700 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 5327240 |
| 1712902500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 6324804 |
| 1712816100 | 0.019 | 0.003 | 18.75 | 0.017 | 0.021 | 0.016 | 24317504 |
| 1712729700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1759475 |
| 1712643300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0165 | 872708 |
| 1712556900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 2403615 |
| 1712294100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1135081 |
| 1712207700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 5625704 |
| 1712121300 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 12529777 |
| 1712034900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 2753767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
